BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0265 | -2.93% |
| Jan 14, 2026 | $0.0273 | -5.54% |
| Jan 13, 2026 | $0.0289 | +4.33% |
| Jan 12, 2026 | $0.0277 | +2.59% |
| Jan 11, 2026 | $0.027 | -0.37% |
| Jan 10, 2026 | $0.0271 | 0.00% |
| Jan 9, 2026 | $0.0271 | -1.81% |
| Jan 8, 2026 | $0.0276 | +0.36% |
| Jan 7, 2026 | $0.0275 | +1.48% |
| Jan 6, 2026 | $0.0271 | -8.45% |
| Jan 5, 2026 | $0.0296 | +10.86% |
| Jan 4, 2026 | $0.0267 | -1.11% |
| Jan 3, 2026 | $0.027 | +2.66% |
| Jan 2, 2026 | $0.0263 | +5.62% |
| Jan 1, 2026 | $0.0249 | +4.18% |
| Dec 31, 2025 | $0.0239 | +5.75% |
| Dec 30, 2025 | $0.0226 | -1.31% |
| Dec 29, 2025 | $0.0229 | 0.00% |
| Dec 28, 2025 | $0.0229 | -4.58% |
| Dec 27, 2025 | $0.024 | +3.90% |
| Dec 26, 2025 | $0.0231 | +1.76% |
| Dec 25, 2025 | $0.0227 | -2.99% |
| Dec 24, 2025 | $0.0234 | +1.30% |
| Dec 23, 2025 | $0.0231 | -1.28% |
| Dec 22, 2025 | $0.0234 | -0.85% |
| Dec 21, 2025 | $0.0236 | +3.06% |
| Dec 20, 2025 | $0.0229 | -4.98% |
| Dec 19, 2025 | $0.0241 | +0.84% |
| Dec 18, 2025 | $0.0239 | 0.00% |
| Dec 17, 2025 | $0.0239 | -3.63% |
| Dec 16, 2025 | $0.0248 | -3.50% |
| Dec 15, 2025 | $0.0257 | +1.98% |
| Dec 14, 2025 | $0.0252 | -6.32% |
| Dec 13, 2025 | $0.0269 | -2.89% |
| Dec 12, 2025 | $0.0277 | +1.84% |
| Dec 11, 2025 | $0.0272 | -1.09% |
| Dec 10, 2025 | $0.0275 | -5.50% |
| Dec 9, 2025 | $0.0291 | -5.21% |
| Dec 8, 2025 | $0.0307 | +3.72% |
| Dec 7, 2025 | $0.0296 | +3.14% |
| Dec 6, 2025 | $0.0287 | +1.77% |
| Dec 5, 2025 | $0.0282 | -2.08% |
| Dec 4, 2025 | $0.0288 | -2.04% |
| Dec 3, 2025 | $0.0294 | +0.68% |
| Dec 2, 2025 | $0.0292 | +2.46% |
| Dec 1, 2025 | $0.0285 | +8.78% |
| Nov 30, 2025 | $0.0262 | -9.66% |
| Nov 29, 2025 | $0.029 | -3.33% |
| Nov 28, 2025 | $0.03 | -5.66% |
| Nov 27, 2025 | $0.0318 | -1.24% |
| Nov 26, 2025 | $0.0322 | +3.87% |
| Nov 25, 2025 | $0.031 | -2.52% |
| Nov 24, 2025 | $0.0318 | +3.92% |
| Nov 23, 2025 | $0.0306 | +1.66% |
| Nov 22, 2025 | $0.0301 | +1.35% |
| Nov 21, 2025 | $0.0297 | +0.34% |
| Nov 20, 2025 | $0.0296 | -13.95% |
| Nov 19, 2025 | $0.0344 | +5.85% |
| Nov 18, 2025 | $0.0325 | -4.69% |
| Nov 17, 2025 | $0.0341 | 0.00% |
| Nov 16, 2025 | $0.0341 | -0.29% |
| Nov 15, 2025 | $0.0342 | -5.26% |
| Nov 14, 2025 | $0.0361 | +0.84% |
| Nov 13, 2025 | $0.0358 | -7.25% |
| Nov 12, 2025 | $0.0386 | -3.02% |
| Nov 11, 2025 | $0.0398 | -4.10% |
| Nov 10, 2025 | $0.0415 | -0.95% |
| Nov 9, 2025 | $0.0419 | -0.48% |
| Nov 8, 2025 | $0.0421 | +2.43% |
| Nov 7, 2025 | $0.0411 | +2.75% |
| Nov 6, 2025 | $0.04 | +11.42% |
| Nov 5, 2025 | $0.0359 | -6.51% |
| Nov 4, 2025 | $0.0384 | -3.27% |
| Nov 3, 2025 | $0.0397 | +1.02% |
| Nov 2, 2025 | $0.0393 | -15.67% |
| Nov 1, 2025 | $0.0466 | -0.43% |
| Oct 31, 2025 | $0.0468 | -0.85% |
| Oct 30, 2025 | $0.0472 | +5.12% |
| Oct 29, 2025 | $0.0449 | -6.07% |
| Oct 28, 2025 | $0.0478 | -5.53% |
| Oct 27, 2025 | $0.0506 | -1.94% |
| Oct 26, 2025 | $0.0516 | -0.58% |
| Oct 25, 2025 | $0.0519 | +8.35% |
| Oct 24, 2025 | $0.0479 | +1.27% |
| Oct 23, 2025 | $0.0473 | -1.25% |
| Oct 22, 2025 | $0.0479 | +1.27% |
| Oct 21, 2025 | $0.0473 | -9.73% |
| Oct 20, 2025 | $0.0524 | +3.76% |
| Oct 19, 2025 | $0.0505 | +1.41% |
| Oct 18, 2025 | $0.0498 | +4.84% |