BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0475 | +3.94% |
| Oct 16, 2025 | $0.0457 | -3.79% |
| Oct 15, 2025 | $0.0475 | -4.04% |
| Oct 14, 2025 | $0.0495 | -4.44% |
| Oct 13, 2025 | $0.0518 | -3.90% |
| Oct 12, 2025 | $0.0539 | +5.48% |
| Oct 11, 2025 | $0.0511 | +5.36% |
| Oct 10, 2025 | $0.0485 | -27.61% |
| Oct 9, 2025 | $0.067 | -5.37% |
| Oct 8, 2025 | $0.0708 | -4.58% |
| Oct 7, 2025 | $0.0742 | +0.41% |
| Oct 6, 2025 | $0.0739 | -8.88% |
| Oct 5, 2025 | $0.0811 | +2.92% |
| Oct 4, 2025 | $0.0788 | +3.01% |
| Oct 3, 2025 | $0.0765 | -6.71% |
| Oct 2, 2025 | $0.082 | +1.74% |
| Oct 1, 2025 | $0.0806 | +0.75% |
| Sep 30, 2025 | $0.08 | +9.29% |
| Sep 29, 2025 | $0.0732 | -4.31% |
| Sep 28, 2025 | $0.0765 | +2.82% |
| Sep 27, 2025 | $0.0744 | -2.11% |
| Sep 26, 2025 | $0.076 | +3.26% |
| Sep 25, 2025 | $0.0736 | -3.79% |
| Sep 24, 2025 | $0.0765 | -5.32% |
| Sep 23, 2025 | $0.0808 | +1.00% |
| Sep 22, 2025 | $0.08 | +2.04% |
| Sep 21, 2025 | $0.0784 | -12.30% |
| Sep 20, 2025 | $0.0894 | -2.08% |
| Sep 19, 2025 | $0.0913 | +0.88% |
| Sep 18, 2025 | $0.0905 | -6.31% |
| Sep 17, 2025 | $0.0966 | +9.40% |
| Sep 16, 2025 | $0.0883 | -1.23% |
| Sep 15, 2025 | $0.0894 | +2.64% |
| Sep 14, 2025 | $0.0871 | -5.74% |
| Sep 13, 2025 | $0.0924 | -6.76% |
| Sep 12, 2025 | $0.0991 | +4.87% |
| Sep 11, 2025 | $0.0945 | +2.94% |
| Sep 10, 2025 | $0.0918 | -4.18% |
| Sep 9, 2025 | $0.0958 | +3.23% |
| Sep 8, 2025 | $0.0928 | -1.90% |
| Sep 7, 2025 | $0.0946 | +3.28% |
| Sep 6, 2025 | $0.0916 | +3.74% |
| Sep 5, 2025 | $0.0883 | -1.67% |
| Sep 4, 2025 | $0.0898 | +3.70% |
| Sep 3, 2025 | $0.0866 | -5.36% |
| Sep 2, 2025 | $0.0915 | +6.03% |
| Sep 1, 2025 | $0.0863 | -2.15% |
| Aug 31, 2025 | $0.0882 | -3.08% |
| Aug 30, 2025 | $0.091 | -1.09% |
| Aug 29, 2025 | $0.092 | +1.55% |
| Aug 28, 2025 | $0.0906 | -4.43% |
| Aug 27, 2025 | $0.0948 | -1.86% |
| Aug 26, 2025 | $0.0966 | +1.58% |
| Aug 25, 2025 | $0.0951 | -1.04% |
| Aug 24, 2025 | $0.0961 | -6.15% |
| Aug 23, 2025 | $0.1024 | -0.97% |
| Aug 22, 2025 | $0.1034 | +2.07% |
| Aug 21, 2025 | $0.1013 | +9.51% |
| Aug 20, 2025 | $0.0925 | -3.44% |
| Aug 19, 2025 | $0.0958 | -2.04% |
| Aug 18, 2025 | $0.0978 | -3.55% |
| Aug 17, 2025 | $0.1014 | -7.65% |
| Aug 16, 2025 | $0.1098 | +4.27% |
| Aug 15, 2025 | $0.1053 | +4.88% |
| Aug 14, 2025 | $0.1004 | -5.90% |
| Aug 13, 2025 | $0.1067 | -6.16% |
| Aug 12, 2025 | $0.1137 | +2.34% |
| Aug 11, 2025 | $0.1111 | +1.65% |
| Aug 10, 2025 | $0.1093 | -1.97% |
| Aug 9, 2025 | $0.1115 | -4.37% |
| Aug 8, 2025 | $0.1166 | +11.26% |
| Aug 7, 2025 | $0.1048 | -1.50% |
| Aug 6, 2025 | $0.1064 | +5.35% |
| Aug 5, 2025 | $0.101 | +3.06% |
| Aug 4, 2025 | $0.098 | -4.20% |
| Aug 3, 2025 | $0.1023 | -0.58% |
| Aug 2, 2025 | $0.1029 | +3.00% |
| Aug 1, 2025 | $0.0999 | -7.41% |
| Jul 31, 2025 | $0.1079 | -5.18% |
| Jul 30, 2025 | $0.1138 | -3.64% |
| Jul 29, 2025 | $0.1181 | -3.20% |
| Jul 28, 2025 | $0.122 | -6.66% |
| Jul 27, 2025 | $0.1307 | -1.58% |
| Jul 26, 2025 | $0.1328 | +14.38% |
| Jul 25, 2025 | $0.1161 | +12.50% |
| Jul 24, 2025 | $0.1032 | -4.36% |
| Jul 23, 2025 | $0.1079 | -4.60% |
| Jul 22, 2025 | $0.1131 | -4.96% |
| Jul 21, 2025 | $0.119 | -4.72% |
| Jul 20, 2025 | $0.1249 | +0.89% |