BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0186 | +0.54% |
| Jul 13, 2026 | $0.0185 | +2.78% |
| Jul 12, 2026 | $0.018 | -1.10% |
| Jul 11, 2026 | $0.0182 | -1.09% |
| Jul 10, 2026 | $0.0184 | +0.55% |
| Jul 9, 2026 | $0.0183 | +3.98% |
| Jul 8, 2026 | $0.0176 | -1.12% |
| Jul 7, 2026 | $0.0178 | -7.77% |
| Jul 6, 2026 | $0.0193 | -3.50% |
| Jul 5, 2026 | $0.02 | +1.01% |
| Jul 4, 2026 | $0.0198 | -1.00% |
| Jul 3, 2026 | $0.02 | +6.38% |
| Jul 2, 2026 | $0.0188 | +2.17% |
| Jul 1, 2026 | $0.0184 | -4.66% |
| Jun 30, 2026 | $0.0193 | +9.04% |
| Jun 29, 2026 | $0.0177 | +4.12% |
| Jun 28, 2026 | $0.017 | +1.80% |
| Jun 27, 2026 | $0.0167 | -2.91% |
| Jun 26, 2026 | $0.0172 | +1.18% |
| Jun 25, 2026 | $0.017 | -1.73% |
| Jun 24, 2026 | $0.0173 | -3.89% |
| Jun 23, 2026 | $0.018 | +0.56% |
| Jun 22, 2026 | $0.0179 | -5.29% |
| Jun 21, 2026 | $0.0189 | +3.28% |
| Jun 20, 2026 | $0.0183 | +2.81% |
| Jun 19, 2026 | $0.0178 | -1.11% |
| Jun 18, 2026 | $0.018 | 0.00% |
| Jun 17, 2026 | $0.018 | -7.69% |
| Jun 16, 2026 | $0.0195 | 0.00% |
| Jun 15, 2026 | $0.0195 | -2.50% |
| Jun 14, 2026 | $0.02 | +11.73% |
| Jun 13, 2026 | $0.0179 | -2.72% |
| Jun 12, 2026 | $0.0184 | +3.37% |
| Jun 11, 2026 | $0.0178 | +2.89% |
| Jun 10, 2026 | $0.0173 | -1.70% |
| Jun 9, 2026 | $0.0176 | 0.00% |
| Jun 8, 2026 | $0.0176 | -3.83% |
| Jun 7, 2026 | $0.0183 | +0.55% |
| Jun 6, 2026 | $0.0182 | 0.00% |
| Jun 5, 2026 | $0.0182 | +0.55% |
| Jun 4, 2026 | $0.0181 | -6.70% |
| Jun 3, 2026 | $0.0194 | -7.18% |
| Jun 2, 2026 | $0.0209 | +7.18% |
| Jun 1, 2026 | $0.0195 | -9.72% |
| May 31, 2026 | $0.0216 | -0.92% |
| May 30, 2026 | $0.0218 | +1.40% |
| May 29, 2026 | $0.0215 | +0.47% |
| May 28, 2026 | $0.0214 | -2.73% |
| May 27, 2026 | $0.022 | -8.71% |
| May 26, 2026 | $0.0241 | -2.82% |
| May 25, 2026 | $0.0248 | -2.75% |
| May 24, 2026 | $0.0255 | +0.79% |
| May 23, 2026 | $0.0253 | -1.56% |
| May 22, 2026 | $0.0257 | -6.88% |
| May 21, 2026 | $0.0276 | +1.85% |
| May 20, 2026 | $0.0271 | +1.50% |
| May 19, 2026 | $0.0267 | +1.14% |
| May 18, 2026 | $0.0264 | +1.54% |
| May 17, 2026 | $0.026 | -5.80% |
| May 16, 2026 | $0.0276 | +2.99% |
| May 15, 2026 | $0.0268 | -5.96% |
| May 14, 2026 | $0.0285 | -10.94% |
| May 13, 2026 | $0.032 | +2.89% |
| May 12, 2026 | $0.0311 | -4.89% |
| May 11, 2026 | $0.0327 | -5.76% |
| May 10, 2026 | $0.0347 | -3.61% |
| May 9, 2026 | $0.036 | +8.43% |
| May 8, 2026 | $0.0332 | +13.70% |
| May 7, 2026 | $0.0292 | +7.75% |
| May 6, 2026 | $0.0271 | -4.24% |
| May 5, 2026 | $0.0283 | -1.39% |
| May 4, 2026 | $0.0287 | +3.24% |
| May 3, 2026 | $0.0278 | -0.71% |
| May 2, 2026 | $0.028 | -0.36% |
| May 1, 2026 | $0.0281 | -1.06% |
| Apr 30, 2026 | $0.0284 | -1.39% |
| Apr 29, 2026 | $0.0288 | +3.23% |
| Apr 28, 2026 | $0.0279 | -6.38% |
| Apr 27, 2026 | $0.0298 | -1.00% |
| Apr 26, 2026 | $0.0301 | -0.66% |
| Apr 25, 2026 | $0.0303 | +3.41% |
| Apr 24, 2026 | $0.0293 | +4.27% |
| Apr 23, 2026 | $0.0281 | +4.46% |
| Apr 22, 2026 | $0.0269 | -4.27% |
| Apr 21, 2026 | $0.0281 | +14.69% |
| Apr 20, 2026 | $0.0245 | +0.82% |
| Apr 19, 2026 | $0.0243 | +10.45% |
| Apr 18, 2026 | $0.022 | -2.22% |
| Apr 17, 2026 | $0.0225 | +0.45% |
| Apr 16, 2026 | $0.0224 | +4.19% |