BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1238 | +7.28% |
| Jul 18, 2025 | $0.1154 | -2.04% |
| Jul 17, 2025 | $0.1178 | -6.06% |
| Jul 16, 2025 | $0.1254 | +2.79% |
| Jul 15, 2025 | $0.122 | -0.25% |
| Jul 14, 2025 | $0.1223 | +1.75% |
| Jul 13, 2025 | $0.1202 | +11.92% |
| Jul 12, 2025 | $0.1074 | +5.40% |
| Jul 11, 2025 | $0.1019 | -9.50% |
| Jul 10, 2025 | $0.1126 | +12.49% |
| Jul 9, 2025 | $0.1001 | +8.69% |
| Jul 8, 2025 | $0.0921 | +3.48% |
| Jul 7, 2025 | $0.089 | +0.23% |
| Jul 6, 2025 | $0.0888 | -1.55% |
| Jul 5, 2025 | $0.0902 | +2.27% |
| Jul 4, 2025 | $0.0882 | -0.90% |
| Jul 3, 2025 | $0.089 | -3.68% |
| Jul 2, 2025 | $0.0924 | +1.32% |
| Jul 1, 2025 | $0.0912 | +5.43% |
| Jun 30, 2025 | $0.0865 | -4.63% |
| Jun 29, 2025 | $0.0907 | -0.55% |
| Jun 28, 2025 | $0.0912 | +0.33% |
| Jun 27, 2025 | $0.0909 | -2.15% |
| Jun 26, 2025 | $0.0929 | +2.77% |
| Jun 25, 2025 | $0.0904 | -3.00% |
| Jun 24, 2025 | $0.0932 | -3.62% |
| Jun 23, 2025 | $0.0967 | +14.71% |
| Jun 22, 2025 | $0.0843 | +5.64% |
| Jun 21, 2025 | $0.0798 | -9.42% |
| Jun 20, 2025 | $0.0881 | -5.78% |
| Jun 19, 2025 | $0.0935 | +0.43% |
| Jun 18, 2025 | $0.0931 | +1.97% |
| Jun 17, 2025 | $0.0913 | -1.51% |
| Jun 16, 2025 | $0.0927 | -11.46% |
| Jun 15, 2025 | $0.1047 | +6.51% |
| Jun 14, 2025 | $0.0983 | -1.60% |
| Jun 13, 2025 | $0.0999 | -0.20% |
| Jun 12, 2025 | $0.1001 | -10.47% |
| Jun 11, 2025 | $0.1118 | -11.20% |
| Jun 10, 2025 | $0.1259 | +0.08% |
| Jun 9, 2025 | $0.1258 | +6.07% |
| Jun 8, 2025 | $0.1186 | +0.25% |
| Jun 7, 2025 | $0.1183 | -5.36% |
| Jun 6, 2025 | $0.125 | -3.03% |
| Jun 5, 2025 | $0.1289 | +0.31% |
| Jun 4, 2025 | $0.1285 | -1.91% |
| Jun 3, 2025 | $0.131 | -3.46% |
| Jun 2, 2025 | $0.1357 | +2.18% |
| Jun 1, 2025 | $0.1328 | -2.78% |
| May 31, 2025 | $0.1366 | +2.71% |
| May 30, 2025 | $0.133 | -6.27% |
| May 29, 2025 | $0.1419 | -13.48% |
| May 28, 2025 | $0.164 | +3.60% |
| May 27, 2025 | $0.1583 | +14.30% |
| May 26, 2025 | $0.1385 | +10.98% |
| May 25, 2025 | $0.1248 | -8.17% |
| May 24, 2025 | $0.1359 | -16.57% |
| May 23, 2025 | $0.1629 | -0.18% |
| May 22, 2025 | $0.1632 | -6.10% |
| May 21, 2025 | $0.1738 | -19.43% |
| May 20, 2025 | $0.2157 | +7.26% |
| May 19, 2025 | $0.2011 | +1.51% |
| May 18, 2025 | $0.1981 | -6.82% |
| May 17, 2025 | $0.2126 | +9.19% |
| May 16, 2025 | $0.1947 | -7.77% |
| May 15, 2025 | $0.2111 | +3.43% |
| May 14, 2025 | $0.2041 | -5.29% |
| May 13, 2025 | $0.2155 | -0.05% |
| May 12, 2025 | $0.2156 | +1.08% |
| May 11, 2025 | $0.2133 | +2.84% |
| May 10, 2025 | $0.2074 | -2.35% |
| May 9, 2025 | $0.2124 | -1.26% |
| May 8, 2025 | $0.2151 | -2.05% |
| May 7, 2025 | $0.2196 | +17.87% |
| May 6, 2025 | $0.1863 | +2.31% |
| May 5, 2025 | $0.1821 | -6.38% |
| May 4, 2025 | $0.1945 | +4.96% |
| May 3, 2025 | $0.1853 | -6.03% |
| May 2, 2025 | $0.1972 | -2.42% |
| May 1, 2025 | $0.2021 | -5.74% |
| Apr 30, 2025 | $0.2144 | +6.19% |
| Apr 29, 2025 | $0.2019 | -1.51% |
| Apr 28, 2025 | $0.205 | -6.99% |
| Apr 27, 2025 | $0.2204 | +13.78% |
| Apr 26, 2025 | $0.1937 | -1.58% |
| Apr 25, 2025 | $0.1968 | +2.07% |
| Apr 24, 2025 | $0.1928 | +16.14% |
| Apr 23, 2025 | $0.166 | +19.25% |
| Apr 22, 2025 | $0.1392 | +22.54% |
| Apr 21, 2025 | $0.1136 | +6.27% |