BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cetus Protocol price history
705 daily closes since November 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.241 | +1.60% |
| Jan 19, 2025 | $0.2372 | -18.07% |
| Jan 18, 2025 | $0.2895 | -1.60% |
| Jan 17, 2025 | $0.2942 | -11.78% |
| Jan 16, 2025 | $0.3335 | +5.77% |
| Jan 15, 2025 | $0.3153 | +0.35% |
| Jan 14, 2025 | $0.3142 | +5.29% |
| Jan 13, 2025 | $0.2984 | +5.22% |
| Jan 12, 2025 | $0.2836 | -8.31% |
| Jan 11, 2025 | $0.3093 | -0.03% |
| Jan 10, 2025 | $0.3094 | -3.64% |
| Jan 9, 2025 | $0.3211 | +0.44% |
| Jan 8, 2025 | $0.3197 | -5.02% |
| Jan 7, 2025 | $0.3366 | -10.98% |
| Jan 6, 2025 | $0.3781 | -2.53% |
| Jan 5, 2025 | $0.3879 | -2.07% |
| Jan 4, 2025 | $0.3961 | +3.20% |
| Jan 3, 2025 | $0.3838 | +12.35% |
| Jan 2, 2025 | $0.3416 | +11.13% |
| Jan 1, 2025 | $0.3074 | +4.88% |
| Dec 31, 2024 | $0.2931 | -3.36% |
| Dec 30, 2024 | $0.3033 | +1.13% |
| Dec 29, 2024 | $0.2999 | -4.40% |
| Dec 28, 2024 | $0.3137 | -5.08% |
| Dec 27, 2024 | $0.3305 | -2.07% |
| Dec 26, 2024 | $0.3375 | -3.32% |
| Dec 25, 2024 | $0.3491 | -6.86% |
| Dec 24, 2024 | $0.3748 | +3.28% |
| Dec 23, 2024 | $0.3629 | +14.59% |
| Dec 22, 2024 | $0.3167 | -2.82% |
| Dec 21, 2024 | $0.3259 | -6.70% |
| Dec 20, 2024 | $0.3493 | -1.44% |
| Dec 19, 2024 | $0.3544 | -1.36% |
| Dec 18, 2024 | $0.3593 | -7.97% |
| Dec 17, 2024 | $0.3904 | +0.62% |
| Dec 16, 2024 | $0.388 | -9.18% |
| Dec 15, 2024 | $0.4272 | +7.69% |
| Dec 14, 2024 | $0.3967 | +0.56% |
| Dec 13, 2024 | $0.3945 | -9.02% |
| Dec 12, 2024 | $0.4336 | +1.74% |
| Dec 11, 2024 | $0.4262 | +17.09% |
| Dec 10, 2024 | $0.364 | +15.92% |
| Dec 9, 2024 | $0.314 | -17.91% |
| Dec 8, 2024 | $0.3825 | -9.98% |
| Dec 7, 2024 | $0.4249 | -6.70% |
| Dec 6, 2024 | $0.4554 | +9.29% |
| Dec 5, 2024 | $0.4167 | -5.70% |
| Dec 4, 2024 | $0.4419 | +11.45% |
| Dec 3, 2024 | $0.3965 | -1.12% |
| Dec 2, 2024 | $0.401 | +16.00% |
| Dec 1, 2024 | $0.3457 | -7.76% |
| Nov 30, 2024 | $0.3748 | -2.22% |
| Nov 29, 2024 | $0.3833 | +3.34% |
| Nov 28, 2024 | $0.3709 | +3.78% |
| Nov 27, 2024 | $0.3574 | +5.24% |
| Nov 26, 2024 | $0.3396 | -2.02% |
| Nov 25, 2024 | $0.3466 | +8.89% |
| Nov 24, 2024 | $0.3183 | +6.38% |
| Nov 23, 2024 | $0.2992 | -9.53% |
| Nov 22, 2024 | $0.3307 | +7.65% |
| Nov 21, 2024 | $0.3072 | -3.34% |
| Nov 20, 2024 | $0.3178 | -5.16% |
| Nov 19, 2024 | $0.3351 | +1.06% |
| Nov 18, 2024 | $0.3316 | -2.81% |
| Nov 17, 2024 | $0.3412 | -7.03% |
| Nov 16, 2024 | $0.367 | +0.25% |
| Nov 15, 2024 | $0.3661 | -1.45% |
| Nov 14, 2024 | $0.3715 | +4.06% |
| Nov 13, 2024 | $0.357 | -3.46% |
| Nov 12, 2024 | $0.3698 | +12.20% |
| Nov 11, 2024 | $0.3296 | -14.61% |
| Nov 10, 2024 | $0.386 | -14.05% |
| Nov 9, 2024 | $0.4491 | +17.35% |
| Nov 8, 2024 | $0.3827 | +3.04% |
| Nov 7, 2024 | $0.3714 | — |