BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Chromia price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02299 | -2.23% |
| Oct 11, 2026 | $0.02352 | +2.34% |
| Oct 10, 2026 | $0.02298 | -1.63% |
| Oct 9, 2026 | $0.02336 | +12.42% |
| Oct 8, 2026 | $0.02078 | -13.52% |
| Oct 7, 2026 | $0.02403 | +4.57% |
| Oct 6, 2026 | $0.02298 | +2.09% |
| Oct 5, 2026 | $0.02251 | -4.54% |
| Oct 4, 2026 | $0.02358 | +4.24% |
| Oct 3, 2026 | $0.02262 | -2.33% |
| Oct 2, 2026 | $0.02316 | +1.62% |
| Oct 1, 2026 | $0.02279 | +3.40% |
| Sep 30, 2026 | $0.02204 | -1.87% |
| Sep 29, 2026 | $0.02246 | +4.22% |
| Sep 28, 2026 | $0.02155 | -7.19% |
| Sep 27, 2026 | $0.02322 | +5.12% |
| Sep 26, 2026 | $0.02209 | +1.01% |
| Sep 25, 2026 | $0.02187 | +2.72% |
| Sep 24, 2026 | $0.02129 | +2.95% |
| Sep 23, 2026 | $0.02068 | -8.46% |
| Sep 22, 2026 | $0.02259 | +28.21% |
| Sep 21, 2026 | $0.01762 | +4.14% |
| Sep 20, 2026 | $0.01692 | -2.08% |
| Sep 19, 2026 | $0.01728 | +0.88% |
| Sep 18, 2026 | $0.01713 | +9.88% |
| Sep 17, 2026 | $0.01559 | +5.55% |
| Sep 16, 2026 | $0.01477 | -3.90% |
| Sep 15, 2026 | $0.01537 | -4.71% |
| Sep 14, 2026 | $0.01613 | +1.32% |
| Sep 13, 2026 | $0.01592 | -1.30% |
| Sep 12, 2026 | $0.01613 | +7.10% |
| Sep 11, 2026 | $0.01506 | -2.84% |
| Sep 10, 2026 | $0.0155 | -2.64% |
| Sep 9, 2026 | $0.01592 | -1.00% |
| Sep 8, 2026 | $0.01608 | +0.37% |
| Sep 7, 2026 | $0.01602 | -0.93% |
| Sep 6, 2026 | $0.01617 | +0.87% |
| Sep 5, 2026 | $0.01603 | +5.11% |
| Sep 4, 2026 | $0.01525 | -1.68% |
| Sep 3, 2026 | $0.01551 | +4.23% |
| Sep 2, 2026 | $0.01488 | +1.71% |
| Sep 1, 2026 | $0.01463 | -1.15% |
| Aug 31, 2026 | $0.0148 | -0.60% |
| Aug 30, 2026 | $0.01489 | +0.74% |
| Aug 29, 2026 | $0.01478 | +0.75% |
| Aug 28, 2026 | $0.01467 | -5.29% |
| Aug 27, 2026 | $0.01549 | -0.77% |
| Aug 26, 2026 | $0.01561 | +7.51% |
| Aug 25, 2026 | $0.01452 | -4.41% |
| Aug 24, 2026 | $0.01519 | -4.71% |
| Aug 23, 2026 | $0.01594 | +7.48% |
| Aug 22, 2026 | $0.01483 | -6.26% |
| Aug 21, 2026 | $0.01582 | +11.10% |
| Aug 20, 2026 | $0.01424 | +4.32% |
| Aug 19, 2026 | $0.01365 | +5.90% |
| Aug 18, 2026 | $0.01289 | -1.98% |
| Aug 17, 2026 | $0.01315 | -0.98% |
| Aug 16, 2026 | $0.01328 | -1.56% |
| Aug 15, 2026 | $0.01349 | +0.97% |
| Aug 14, 2026 | $0.01336 | +0.38% |
| Aug 13, 2026 | $0.01331 | -0.37% |
| Aug 12, 2026 | $0.01336 | -2.12% |
| Aug 11, 2026 | $0.01365 | -3.12% |
| Aug 10, 2026 | $0.01409 | -3.89% |
| Aug 9, 2026 | $0.01466 | +10.06% |
| Aug 8, 2026 | $0.01332 | +1.99% |
| Aug 7, 2026 | $0.01306 | -1.80% |
| Aug 6, 2026 | $0.0133 | +3.83% |
| Aug 5, 2026 | $0.01281 | +2.81% |
| Aug 4, 2026 | $0.01246 | -3.63% |
| Aug 3, 2026 | $0.01293 | -2.78% |
| Aug 2, 2026 | $0.0133 | +5.81% |
| Aug 1, 2026 | $0.01257 | -0.40% |
| Jul 31, 2026 | $0.01262 | +1.45% |
| Jul 30, 2026 | $0.01244 | +1.06% |
| Jul 29, 2026 | $0.01231 | +0.08% |
| Jul 28, 2026 | $0.0123 | -0.24% |
| Jul 27, 2026 | $0.01233 | -6.38% |
| Jul 26, 2026 | $0.01317 | -0.83% |
| Jul 25, 2026 | $0.01328 | +0.53% |
| Jul 24, 2026 | $0.01321 | -1.86% |
| Jul 23, 2026 | $0.01346 | -11.62% |
| Jul 22, 2026 | $0.01523 | +0.13% |
| Jul 21, 2026 | $0.01521 | +1.20% |
| Jul 20, 2026 | $0.01503 | +1.76% |
| Jul 19, 2026 | $0.01477 | -2.12% |
| Jul 18, 2026 | $0.01509 | -0.13% |
| Jul 17, 2026 | $0.01511 | +1.96% |
| Jul 16, 2026 | $0.01482 | -1.13% |
| Jul 15, 2026 | $0.01499 | +0.81% |