BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03128 | -2.95% |
| Oct 11, 2026 | $0.03223 | +0.47% |
| Oct 10, 2026 | $0.03208 | +2.92% |
| Oct 9, 2026 | $0.03117 | +8.04% |
| Oct 8, 2026 | $0.02885 | -8.41% |
| Oct 7, 2026 | $0.0315 | -7.60% |
| Oct 6, 2026 | $0.03409 | -6.81% |
| Oct 5, 2026 | $0.03658 | -2.84% |
| Oct 4, 2026 | $0.03765 | +2.06% |
| Oct 3, 2026 | $0.03689 | +1.43% |
| Oct 2, 2026 | $0.03637 | -2.13% |
| Oct 1, 2026 | $0.03716 | +2.40% |
| Sep 30, 2026 | $0.03629 | -1.12% |
| Sep 29, 2026 | $0.0367 | -0.52% |
| Sep 28, 2026 | $0.03689 | +2.16% |
| Sep 27, 2026 | $0.03611 | -4.27% |
| Sep 26, 2026 | $0.03772 | +8.27% |
| Sep 25, 2026 | $0.03484 | +2.11% |
| Sep 24, 2026 | $0.03412 | -2.40% |
| Sep 23, 2026 | $0.03496 | +21.18% |
| Sep 22, 2026 | $0.02885 | +2.45% |
| Sep 21, 2026 | $0.02816 | +10.04% |
| Sep 20, 2026 | $0.02559 | -5.92% |
| Sep 19, 2026 | $0.0272 | +12.03% |
| Sep 18, 2026 | $0.02428 | +4.75% |
| Sep 17, 2026 | $0.02318 | -2.61% |
| Sep 16, 2026 | $0.0238 | +2.15% |
| Sep 15, 2026 | $0.0233 | -14.59% |
| Sep 14, 2026 | $0.02728 | +36.54% |
| Sep 13, 2026 | $0.01998 | -0.70% |
| Sep 12, 2026 | $0.02012 | -1.42% |
| Sep 11, 2026 | $0.02041 | -2.25% |
| Sep 10, 2026 | $0.02088 | +0.29% |
| Sep 9, 2026 | $0.02082 | -3.61% |
| Sep 8, 2026 | $0.0216 | +5.01% |
| Sep 7, 2026 | $0.02057 | -0.58% |
| Sep 6, 2026 | $0.02069 | +2.63% |
| Sep 5, 2026 | $0.02016 | +1.26% |
| Sep 4, 2026 | $0.01991 | -1.19% |
| Sep 3, 2026 | $0.02015 | +4.57% |
| Sep 2, 2026 | $0.01927 | +0.78% |
| Sep 1, 2026 | $0.01912 | -3.77% |
| Aug 31, 2026 | $0.01987 | -2.55% |
| Aug 30, 2026 | $0.02039 | +7.77% |
| Aug 29, 2026 | $0.01892 | -0.37% |
| Aug 28, 2026 | $0.01899 | -5.10% |
| Aug 27, 2026 | $0.02001 | +2.20% |
| Aug 26, 2026 | $0.01958 | -0.61% |
| Aug 25, 2026 | $0.0197 | +0.61% |
| Aug 24, 2026 | $0.01958 | -2.93% |
| Aug 23, 2026 | $0.02017 | +3.70% |
| Aug 22, 2026 | $0.01945 | -3.09% |
| Aug 21, 2026 | $0.02007 | +8.14% |
| Aug 20, 2026 | $0.01856 | +5.04% |
| Aug 19, 2026 | $0.01767 | +7.48% |
| Aug 18, 2026 | $0.01644 | -2.89% |
| Aug 17, 2026 | $0.01693 | +0.30% |
| Aug 16, 2026 | $0.01688 | +0.66% |
| Aug 15, 2026 | $0.01677 | -3.68% |
| Aug 14, 2026 | $0.01741 | +0.87% |
| Aug 13, 2026 | $0.01726 | -0.35% |
| Aug 12, 2026 | $0.01732 | -3.19% |
| Aug 11, 2026 | $0.01789 | +0.45% |
| Aug 10, 2026 | $0.01781 | -1.38% |
| Aug 9, 2026 | $0.01806 | +1.01% |
| Aug 8, 2026 | $0.01788 | +0.22% |
| Aug 7, 2026 | $0.01784 | +0.56% |
| Aug 6, 2026 | $0.01774 | -2.10% |
| Aug 5, 2026 | $0.01812 | +0.67% |
| Aug 4, 2026 | $0.018 | -2.76% |
| Aug 3, 2026 | $0.01851 | +0.87% |
| Aug 2, 2026 | $0.01835 | +1.38% |
| Aug 1, 2026 | $0.0181 | -0.82% |
| Jul 31, 2026 | $0.01825 | -1.30% |
| Jul 30, 2026 | $0.01849 | +1.99% |
| Jul 29, 2026 | $0.01813 | -3.05% |
| Jul 28, 2026 | $0.0187 | -0.80% |
| Jul 27, 2026 | $0.01885 | -3.78% |
| Jul 26, 2026 | $0.01959 | +1.82% |
| Jul 25, 2026 | $0.01924 | 0.00% |
| Jul 24, 2026 | $0.01924 | -4.75% |
| Jul 23, 2026 | $0.0202 | -2.32% |
| Jul 22, 2026 | $0.02068 | +4.44% |
| Jul 21, 2026 | $0.0198 | 0.00% |
| Jul 20, 2026 | $0.0198 | +0.30% |
| Jul 19, 2026 | $0.01974 | -0.10% |
| Jul 18, 2026 | $0.01976 | -0.55% |
| Jul 17, 2026 | $0.01987 | -0.75% |
| Jul 16, 2026 | $0.02002 | +2.19% |
| Jul 15, 2026 | $0.01959 | +0.82% |