BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02674 | +9.01% |
| Apr 14, 2026 | $0.02453 | +1.95% |
| Apr 13, 2026 | $0.02406 | +4.75% |
| Apr 12, 2026 | $0.02297 | -3.65% |
| Apr 11, 2026 | $0.02384 | -3.05% |
| Apr 10, 2026 | $0.02459 | +0.70% |
| Apr 9, 2026 | $0.02442 | +4.72% |
| Apr 8, 2026 | $0.02332 | +0.09% |
| Apr 7, 2026 | $0.0233 | +3.83% |
| Apr 6, 2026 | $0.02244 | -1.67% |
| Apr 5, 2026 | $0.02282 | +0.18% |
| Apr 4, 2026 | $0.02278 | +4.07% |
| Apr 3, 2026 | $0.02189 | +3.55% |
| Apr 2, 2026 | $0.02114 | -5.41% |
| Apr 1, 2026 | $0.02235 | +1.18% |
| Mar 31, 2026 | $0.02209 | +1.19% |
| Mar 30, 2026 | $0.02183 | +0.74% |
| Mar 29, 2026 | $0.02167 | -9.33% |
| Mar 28, 2026 | $0.0239 | -6.27% |
| Mar 27, 2026 | $0.0255 | +5.99% |
| Mar 26, 2026 | $0.02406 | +2.65% |
| Mar 25, 2026 | $0.02344 | +1.69% |
| Mar 24, 2026 | $0.02305 | +2.31% |
| Mar 23, 2026 | $0.02253 | +1.62% |
| Mar 22, 2026 | $0.02217 | +1.23% |
| Mar 21, 2026 | $0.0219 | +4.29% |
| Mar 20, 2026 | $0.021 | -0.19% |
| Mar 19, 2026 | $0.02104 | +2.63% |
| Mar 18, 2026 | $0.0205 | -6.01% |
| Mar 17, 2026 | $0.02181 | +1.25% |
| Mar 16, 2026 | $0.02154 | +4.26% |
| Mar 15, 2026 | $0.02066 | +0.98% |
| Mar 14, 2026 | $0.02046 | -0.53% |
| Mar 13, 2026 | $0.02057 | -1.11% |
| Mar 12, 2026 | $0.0208 | +1.51% |
| Mar 11, 2026 | $0.02049 | -2.06% |
| Mar 10, 2026 | $0.02092 | +0.82% |
| Mar 9, 2026 | $0.02075 | +1.02% |
| Mar 8, 2026 | $0.02054 | -7.18% |
| Mar 7, 2026 | $0.02213 | +8.11% |
| Mar 6, 2026 | $0.02047 | +0.64% |
| Mar 5, 2026 | $0.02034 | -1.36% |
| Mar 4, 2026 | $0.02062 | +5.15% |
| Mar 3, 2026 | $0.01961 | -3.35% |
| Mar 2, 2026 | $0.02029 | +1.60% |
| Mar 1, 2026 | $0.01997 | -1.14% |
| Feb 28, 2026 | $0.0202 | +0.05% |
| Feb 27, 2026 | $0.02019 | -1.70% |
| Feb 26, 2026 | $0.02054 | -1.44% |
| Feb 25, 2026 | $0.02084 | +6.71% |
| Feb 24, 2026 | $0.01953 | -0.26% |
| Feb 23, 2026 | $0.01958 | -4.53% |
| Feb 22, 2026 | $0.02051 | -2.89% |
| Feb 21, 2026 | $0.02112 | +0.09% |
| Feb 20, 2026 | $0.0211 | +1.64% |
| Feb 19, 2026 | $0.02076 | -2.31% |
| Feb 18, 2026 | $0.02125 | -0.98% |
| Feb 17, 2026 | $0.02146 | -0.60% |
| Feb 16, 2026 | $0.02159 | -2.04% |
| Feb 15, 2026 | $0.02204 | -4.01% |
| Feb 14, 2026 | $0.02296 | +0.22% |
| Feb 13, 2026 | $0.02291 | -0.95% |
| Feb 12, 2026 | $0.02313 | +3.35% |
| Feb 11, 2026 | $0.02238 | +10.46% |
| Feb 10, 2026 | $0.02026 | -0.93% |
| Feb 9, 2026 | $0.02045 | +1.54% |
| Feb 8, 2026 | $0.02014 | -4.73% |
| Feb 7, 2026 | $0.02114 | +6.23% |
| Feb 6, 2026 | $0.0199 | +8.86% |
| Feb 5, 2026 | $0.01828 | -16.57% |
| Feb 4, 2026 | $0.02191 | -1.75% |
| Feb 3, 2026 | $0.0223 | -3.55% |
| Feb 2, 2026 | $0.02312 | -0.69% |
| Feb 1, 2026 | $0.02328 | +3.37% |
| Jan 31, 2026 | $0.02252 | -12.13% |
| Jan 30, 2026 | $0.02563 | +2.68% |
| Jan 29, 2026 | $0.02496 | -8.84% |
| Jan 28, 2026 | $0.02738 | -1.19% |
| Jan 27, 2026 | $0.02771 | -0.57% |
| Jan 26, 2026 | $0.02787 | +2.43% |
| Jan 25, 2026 | $0.02721 | -13.21% |
| Jan 24, 2026 | $0.03135 | +8.89% |
| Jan 23, 2026 | $0.02879 | +7.43% |
| Jan 22, 2026 | $0.0268 | -2.05% |
| Jan 21, 2026 | $0.02736 | +3.91% |
| Jan 20, 2026 | $0.02633 | -7.16% |
| Jan 19, 2026 | $0.02836 | -5.69% |
| Jan 18, 2026 | $0.03007 | -2.34% |
| Jan 17, 2026 | $0.03079 | -0.19% |
| Jan 16, 2026 | $0.03085 | -0.48% |