BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3465 | +8.77% |
| Jan 19, 2025 | $0.3185 | -17.14% |
| Jan 18, 2025 | $0.3844 | -12.42% |
| Jan 17, 2025 | $0.4389 | +6.39% |
| Jan 16, 2025 | $0.4125 | +7.46% |
| Jan 15, 2025 | $0.3839 | +15.24% |
| Jan 14, 2025 | $0.3331 | +3.71% |
| Jan 13, 2025 | $0.3212 | +11.55% |
| Jan 12, 2025 | $0.2879 | -4.78% |
| Jan 11, 2025 | $0.3024 | -6.93% |
| Jan 10, 2025 | $0.3249 | +2.76% |
| Jan 9, 2025 | $0.3162 | -7.33% |
| Jan 8, 2025 | $0.3412 | -12.32% |
| Jan 7, 2025 | $0.3892 | -2.37% |
| Jan 6, 2025 | $0.3986 | -3.04% |
| Jan 5, 2025 | $0.4111 | -5.28% |
| Jan 4, 2025 | $0.434 | -4.46% |
| Jan 3, 2025 | $0.4543 | +4.40% |
| Jan 2, 2025 | $0.4351 | -0.66% |
| Jan 1, 2025 | $0.438 | +3.30% |
| Dec 31, 2024 | $0.424 | -3.44% |
| Dec 30, 2024 | $0.4391 | -6.49% |
| Dec 29, 2024 | $0.4696 | -5.43% |
| Dec 28, 2024 | $0.4965 | +7.94% |
| Dec 27, 2024 | $0.46 | -5.53% |
| Dec 26, 2024 | $0.487 | -7.13% |
| Dec 25, 2024 | $0.5244 | +4.25% |
| Dec 24, 2024 | $0.503 | +13.91% |
| Dec 23, 2024 | $0.4415 | +11.02% |
| Dec 22, 2024 | $0.3977 | -3.04% |
| Dec 21, 2024 | $0.4102 | -8.90% |
| Dec 20, 2024 | $0.4502 | -5.75% |
| Dec 19, 2024 | $0.4777 | +12.92% |
| Dec 18, 2024 | $0.423 | -10.14% |
| Dec 17, 2024 | $0.4708 | -7.26% |
| Dec 16, 2024 | $0.5076 | -5.98% |
| Dec 15, 2024 | $0.5399 | +1.32% |
| Dec 14, 2024 | $0.5329 | -0.32% |
| Dec 13, 2024 | $0.5346 | +13.50% |
| Dec 12, 2024 | $0.471 | -3.69% |
| Dec 11, 2024 | $0.489 | +1.96% |
| Dec 10, 2024 | $0.4796 | +13.65% |
| Dec 9, 2024 | $0.422 | -2.85% |
| Dec 8, 2024 | $0.4344 | +2.09% |
| Dec 7, 2024 | $0.4255 | -2.09% |
| Dec 6, 2024 | $0.4346 | +14.88% |
| Dec 5, 2024 | $0.3783 | -11.20% |
| Dec 4, 2024 | $0.426 | +25.62% |
| Dec 3, 2024 | $0.3392 | +20.01% |
| Dec 2, 2024 | $0.2826 | +13.13% |
| Dec 1, 2024 | $0.2498 | -4.13% |
| Nov 30, 2024 | $0.2606 | +8.56% |
| Nov 29, 2024 | $0.24 | +0.00% |
| Nov 28, 2024 | $0.24 | -6.02% |
| Nov 27, 2024 | $0.2554 | +5.32% |
| Nov 26, 2024 | $0.2425 | +4.63% |
| Nov 25, 2024 | $0.2317 | -3.16% |
| Nov 24, 2024 | $0.2393 | +1.11% |
| Nov 23, 2024 | $0.2367 | -6.67% |
| Nov 22, 2024 | $0.2536 | -4.86% |
| Nov 21, 2024 | $0.2665 | +5.93% |
| Nov 20, 2024 | $0.2516 | -9.71% |
| Nov 19, 2024 | $0.2787 | -1.78% |
| Nov 18, 2024 | $0.2837 | +6.03% |
| Nov 17, 2024 | $0.2676 | +8.61% |
| Nov 16, 2024 | $0.2464 | +10.07% |
| Nov 15, 2024 | $0.2238 | -4.55% |
| Nov 14, 2024 | $0.2345 | -6.19% |
| Nov 13, 2024 | $0.25 | -6.02% |
| Nov 12, 2024 | $0.266 | +11.05% |
| Nov 11, 2024 | $0.2395 | +5.82% |
| Nov 10, 2024 | $0.2264 | -6.35% |
| Nov 9, 2024 | $0.2417 | -3.58% |
| Nov 8, 2024 | $0.2507 | -0.40% |
| Nov 7, 2024 | $0.2517 | +10.05% |
| Nov 6, 2024 | $0.2287 | +11.95% |
| Nov 5, 2024 | $0.2043 | +8.39% |
| Nov 4, 2024 | $0.1885 | -6.47% |
| Nov 3, 2024 | $0.2015 | -2.04% |
| Nov 2, 2024 | $0.2057 | -6.52% |
| Nov 1, 2024 | $0.2201 | +4.11% |
| Oct 31, 2024 | $0.2114 | -3.90% |
| Oct 30, 2024 | $0.22 | -7.55% |
| Oct 29, 2024 | $0.238 | +23.34% |
| Oct 28, 2024 | $0.1929 | -4.40% |
| Oct 27, 2024 | $0.2018 | +6.83% |
| Oct 26, 2024 | $0.1889 | +14.08% |
| Oct 25, 2024 | $0.1656 | -6.85% |
| Oct 24, 2024 | $0.1778 | +7.23% |
| Oct 23, 2024 | $0.1658 | -3.55% |