BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08932 | -7.21% |
| Oct 16, 2025 | $0.09626 | -5.66% |
| Oct 15, 2025 | $0.102 | -7.90% |
| Oct 14, 2025 | $0.1108 | -6.50% |
| Oct 13, 2025 | $0.1185 | +1.31% |
| Oct 12, 2025 | $0.117 | +17.83% |
| Oct 11, 2025 | $0.09925 | -4.22% |
| Oct 10, 2025 | $0.1036 | -17.38% |
| Oct 9, 2025 | $0.1254 | -2.39% |
| Oct 8, 2025 | $0.1285 | -2.39% |
| Oct 7, 2025 | $0.1316 | -7.03% |
| Oct 6, 2025 | $0.1416 | +7.24% |
| Oct 5, 2025 | $0.132 | -1.98% |
| Oct 4, 2025 | $0.1347 | -3.32% |
| Oct 3, 2025 | $0.1393 | +0.95% |
| Oct 2, 2025 | $0.138 | +3.27% |
| Oct 1, 2025 | $0.1336 | +4.51% |
| Sep 30, 2025 | $0.1279 | +2.06% |
| Sep 29, 2025 | $0.1253 | -4.90% |
| Sep 28, 2025 | $0.1317 | +2.50% |
| Sep 27, 2025 | $0.1285 | +0.80% |
| Sep 26, 2025 | $0.1275 | +12.63% |
| Sep 25, 2025 | $0.1132 | -11.15% |
| Sep 24, 2025 | $0.1274 | +1.25% |
| Sep 23, 2025 | $0.1258 | -3.59% |
| Sep 22, 2025 | $0.1305 | -4.62% |
| Sep 21, 2025 | $0.1368 | -3.30% |
| Sep 20, 2025 | $0.1415 | -3.08% |
| Sep 19, 2025 | $0.146 | -6.04% |
| Sep 18, 2025 | $0.1554 | -2.35% |
| Sep 17, 2025 | $0.1591 | +1.75% |
| Sep 16, 2025 | $0.1564 | -0.58% |
| Sep 15, 2025 | $0.1573 | -4.80% |
| Sep 14, 2025 | $0.1653 | -2.75% |
| Sep 13, 2025 | $0.1699 | -0.49% |
| Sep 12, 2025 | $0.1708 | -2.55% |
| Sep 11, 2025 | $0.1752 | +2.22% |
| Sep 10, 2025 | $0.1714 | +11.80% |
| Sep 9, 2025 | $0.1533 | -2.44% |
| Sep 8, 2025 | $0.1572 | +1.47% |
| Sep 7, 2025 | $0.1549 | +2.94% |
| Sep 6, 2025 | $0.1505 | -3.64% |
| Sep 5, 2025 | $0.1562 | +3.83% |
| Sep 4, 2025 | $0.1504 | -4.14% |
| Sep 3, 2025 | $0.1569 | +2.56% |
| Sep 2, 2025 | $0.153 | +5.65% |
| Sep 1, 2025 | $0.1448 | -3.68% |
| Aug 31, 2025 | $0.1503 | -2.82% |
| Aug 30, 2025 | $0.1547 | -1.26% |
| Aug 29, 2025 | $0.1567 | -7.29% |
| Aug 28, 2025 | $0.169 | -3.21% |
| Aug 27, 2025 | $0.1746 | +3.68% |
| Aug 26, 2025 | $0.1684 | +0.24% |
| Aug 25, 2025 | $0.168 | -11.94% |
| Aug 24, 2025 | $0.1908 | -2.08% |
| Aug 23, 2025 | $0.1949 | -0.83% |
| Aug 22, 2025 | $0.1965 | +21.89% |
| Aug 21, 2025 | $0.1612 | -8.78% |
| Aug 20, 2025 | $0.1767 | +7.89% |
| Aug 19, 2025 | $0.1638 | -7.81% |
| Aug 18, 2025 | $0.1777 | -4.46% |
| Aug 17, 2025 | $0.186 | -1.16% |
| Aug 16, 2025 | $0.1881 | -0.14% |
| Aug 15, 2025 | $0.1884 | -3.48% |
| Aug 14, 2025 | $0.1952 | -7.98% |
| Aug 13, 2025 | $0.2121 | +8.14% |
| Aug 12, 2025 | $0.1962 | +17.53% |
| Aug 11, 2025 | $0.1669 | -7.79% |
| Aug 10, 2025 | $0.181 | +2.09% |
| Aug 9, 2025 | $0.1773 | +25.57% |
| Aug 8, 2025 | $0.1412 | +8.04% |
| Aug 7, 2025 | $0.1307 | +3.85% |
| Aug 6, 2025 | $0.1259 | -4.00% |
| Aug 5, 2025 | $0.1311 | -7.57% |
| Aug 4, 2025 | $0.1418 | +2.08% |
| Aug 3, 2025 | $0.1389 | +9.05% |
| Aug 2, 2025 | $0.1274 | +0.93% |
| Aug 1, 2025 | $0.1262 | -0.96% |
| Jul 31, 2025 | $0.1275 | -6.16% |
| Jul 30, 2025 | $0.1358 | -6.34% |
| Jul 29, 2025 | $0.145 | -1.17% |
| Jul 28, 2025 | $0.1467 | -7.89% |
| Jul 27, 2025 | $0.1593 | -0.74% |
| Jul 26, 2025 | $0.1605 | +0.18% |
| Jul 25, 2025 | $0.1602 | -0.95% |
| Jul 24, 2025 | $0.1617 | +0.51% |
| Jul 23, 2025 | $0.1609 | -6.86% |
| Jul 22, 2025 | $0.1728 | -5.65% |
| Jul 21, 2025 | $0.1831 | +12.44% |
| Jul 20, 2025 | $0.1629 | +3.73% |