BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.031 | -3.67% |
| Jan 14, 2026 | $0.03218 | -0.53% |
| Jan 13, 2026 | $0.03235 | +1.73% |
| Jan 12, 2026 | $0.0318 | -4.04% |
| Jan 11, 2026 | $0.03314 | +1.38% |
| Jan 10, 2026 | $0.03269 | +0.09% |
| Jan 9, 2026 | $0.03266 | -1.06% |
| Jan 8, 2026 | $0.03301 | -1.90% |
| Jan 7, 2026 | $0.03365 | -2.69% |
| Jan 6, 2026 | $0.03458 | -0.80% |
| Jan 5, 2026 | $0.03486 | -0.20% |
| Jan 4, 2026 | $0.03493 | +4.61% |
| Jan 3, 2026 | $0.03339 | +0.66% |
| Jan 2, 2026 | $0.03317 | +1.22% |
| Jan 1, 2026 | $0.03277 | +2.02% |
| Dec 31, 2025 | $0.03212 | -8.85% |
| Dec 30, 2025 | $0.03524 | +5.86% |
| Dec 29, 2025 | $0.03329 | +6.53% |
| Dec 28, 2025 | $0.03125 | -7.41% |
| Dec 27, 2025 | $0.03375 | -13.46% |
| Dec 26, 2025 | $0.039 | +26.75% |
| Dec 25, 2025 | $0.03077 | +1.95% |
| Dec 24, 2025 | $0.03018 | +1.96% |
| Dec 23, 2025 | $0.0296 | -1.60% |
| Dec 22, 2025 | $0.03008 | -0.59% |
| Dec 21, 2025 | $0.03026 | -6.75% |
| Dec 20, 2025 | $0.03245 | +3.61% |
| Dec 19, 2025 | $0.03132 | +7.52% |
| Dec 18, 2025 | $0.02913 | -3.19% |
| Dec 17, 2025 | $0.03009 | -4.78% |
| Dec 16, 2025 | $0.0316 | -1.71% |
| Dec 15, 2025 | $0.03215 | -4.57% |
| Dec 14, 2025 | $0.03369 | -8.03% |
| Dec 13, 2025 | $0.03663 | -5.08% |
| Dec 12, 2025 | $0.03859 | +7.02% |
| Dec 11, 2025 | $0.03606 | -1.34% |
| Dec 10, 2025 | $0.03655 | -3.56% |
| Dec 9, 2025 | $0.0379 | -0.08% |
| Dec 8, 2025 | $0.03793 | +0.08% |
| Dec 7, 2025 | $0.0379 | -4.03% |
| Dec 6, 2025 | $0.03949 | +5.50% |
| Dec 5, 2025 | $0.03743 | -5.60% |
| Dec 4, 2025 | $0.03965 | -3.76% |
| Dec 3, 2025 | $0.0412 | +4.44% |
| Dec 2, 2025 | $0.03945 | +4.64% |
| Dec 1, 2025 | $0.0377 | -8.47% |
| Nov 30, 2025 | $0.04119 | -5.46% |
| Nov 29, 2025 | $0.04357 | -3.71% |
| Nov 28, 2025 | $0.04525 | -4.13% |
| Nov 27, 2025 | $0.0472 | +1.99% |
| Nov 26, 2025 | $0.04628 | -0.75% |
| Nov 25, 2025 | $0.04663 | +1.19% |
| Nov 24, 2025 | $0.04608 | -1.31% |
| Nov 23, 2025 | $0.04669 | -3.33% |
| Nov 22, 2025 | $0.0483 | +4.32% |
| Nov 21, 2025 | $0.0463 | +2.05% |
| Nov 20, 2025 | $0.04537 | +1.73% |
| Nov 19, 2025 | $0.0446 | -5.71% |
| Nov 18, 2025 | $0.0473 | -0.86% |
| Nov 17, 2025 | $0.04771 | -10.45% |
| Nov 16, 2025 | $0.05328 | -6.51% |
| Nov 15, 2025 | $0.05699 | +1.75% |
| Nov 14, 2025 | $0.05601 | -9.28% |
| Nov 13, 2025 | $0.06174 | +5.30% |
| Nov 12, 2025 | $0.05863 | -3.52% |
| Nov 11, 2025 | $0.06077 | -10.10% |
| Nov 10, 2025 | $0.0676 | +9.90% |
| Nov 9, 2025 | $0.06151 | +2.24% |
| Nov 8, 2025 | $0.06016 | -6.26% |
| Nov 7, 2025 | $0.06418 | +11.21% |
| Nov 6, 2025 | $0.05771 | -3.20% |
| Nov 5, 2025 | $0.05962 | +9.31% |
| Nov 4, 2025 | $0.05454 | +8.41% |
| Nov 3, 2025 | $0.05031 | -19.44% |
| Nov 2, 2025 | $0.06245 | -7.47% |
| Nov 1, 2025 | $0.06749 | -3.79% |
| Oct 31, 2025 | $0.07015 | -2.08% |
| Oct 30, 2025 | $0.07164 | -11.03% |
| Oct 29, 2025 | $0.08052 | -7.63% |
| Oct 28, 2025 | $0.08717 | -3.22% |
| Oct 27, 2025 | $0.09007 | -5.24% |
| Oct 26, 2025 | $0.09505 | -4.01% |
| Oct 25, 2025 | $0.09902 | +4.24% |
| Oct 24, 2025 | $0.09499 | -3.73% |
| Oct 23, 2025 | $0.09867 | -3.66% |
| Oct 22, 2025 | $0.1024 | +2.53% |
| Oct 21, 2025 | $0.09989 | -1.15% |
| Oct 20, 2025 | $0.1011 | +6.19% |
| Oct 19, 2025 | $0.09516 | +7.23% |
| Oct 18, 2025 | $0.08874 | -0.65% |