BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.157 | -0.70% |
| Jul 18, 2025 | $0.1581 | -3.21% |
| Jul 17, 2025 | $0.1633 | -2.85% |
| Jul 16, 2025 | $0.1681 | -0.24% |
| Jul 15, 2025 | $0.1686 | +7.30% |
| Jul 14, 2025 | $0.1571 | -0.16% |
| Jul 13, 2025 | $0.1573 | +1.94% |
| Jul 12, 2025 | $0.1543 | +10.00% |
| Jul 11, 2025 | $0.1403 | -1.42% |
| Jul 10, 2025 | $0.1423 | +7.97% |
| Jul 9, 2025 | $0.1318 | +9.85% |
| Jul 8, 2025 | $0.12 | +5.73% |
| Jul 7, 2025 | $0.1135 | -2.75% |
| Jul 6, 2025 | $0.1167 | +3.61% |
| Jul 5, 2025 | $0.1126 | -0.98% |
| Jul 4, 2025 | $0.1138 | -5.59% |
| Jul 3, 2025 | $0.1205 | +1.51% |
| Jul 2, 2025 | $0.1187 | +11.21% |
| Jul 1, 2025 | $0.1067 | -9.18% |
| Jun 30, 2025 | $0.1175 | -7.41% |
| Jun 29, 2025 | $0.1269 | +7.16% |
| Jun 28, 2025 | $0.1185 | +8.68% |
| Jun 27, 2025 | $0.109 | +4.70% |
| Jun 26, 2025 | $0.1041 | -5.63% |
| Jun 25, 2025 | $0.1103 | -0.38% |
| Jun 24, 2025 | $0.1107 | -2.55% |
| Jun 23, 2025 | $0.1136 | +22.51% |
| Jun 22, 2025 | $0.09275 | -4.58% |
| Jun 21, 2025 | $0.0972 | -5.43% |
| Jun 20, 2025 | $0.1028 | -5.45% |
| Jun 19, 2025 | $0.1087 | -3.03% |
| Jun 18, 2025 | $0.1121 | +3.24% |
| Jun 17, 2025 | $0.1086 | -6.19% |
| Jun 16, 2025 | $0.1158 | +0.97% |
| Jun 15, 2025 | $0.1146 | +2.17% |
| Jun 14, 2025 | $0.1122 | -6.09% |
| Jun 13, 2025 | $0.1195 | -0.44% |
| Jun 12, 2025 | $0.12 | -15.34% |
| Jun 11, 2025 | $0.1418 | -1.73% |
| Jun 10, 2025 | $0.1443 | +5.14% |
| Jun 9, 2025 | $0.1372 | +11.25% |
| Jun 8, 2025 | $0.1233 | -1.09% |
| Jun 7, 2025 | $0.1247 | +6.29% |
| Jun 6, 2025 | $0.1173 | +8.07% |
| Jun 5, 2025 | $0.1086 | -4.30% |
| Jun 4, 2025 | $0.1134 | +0.90% |
| Jun 3, 2025 | $0.1124 | -6.83% |
| Jun 2, 2025 | $0.1207 | -4.09% |
| Jun 1, 2025 | $0.1258 | -1.73% |
| May 31, 2025 | $0.128 | +2.24% |
| May 30, 2025 | $0.1252 | -8.64% |
| May 29, 2025 | $0.1371 | -7.87% |
| May 28, 2025 | $0.1488 | -2.54% |
| May 27, 2025 | $0.1527 | -0.29% |
| May 26, 2025 | $0.1531 | -0.53% |
| May 25, 2025 | $0.1539 | -1.74% |
| May 24, 2025 | $0.1566 | -2.18% |
| May 23, 2025 | $0.1601 | -11.04% |
| May 22, 2025 | $0.18 | +15.81% |
| May 21, 2025 | $0.1554 | +5.04% |
| May 20, 2025 | $0.148 | +4.94% |
| May 19, 2025 | $0.141 | -6.69% |
| May 18, 2025 | $0.1511 | +5.00% |
| May 17, 2025 | $0.1439 | -7.40% |
| May 16, 2025 | $0.1554 | -4.59% |
| May 15, 2025 | $0.1629 | -5.75% |
| May 14, 2025 | $0.1728 | -5.20% |
| May 13, 2025 | $0.1823 | +4.57% |
| May 12, 2025 | $0.1743 | -2.15% |
| May 11, 2025 | $0.1781 | -2.28% |
| May 10, 2025 | $0.1823 | +11.82% |
| May 9, 2025 | $0.163 | +15.04% |
| May 8, 2025 | $0.1417 | +11.26% |
| May 7, 2025 | $0.1274 | +1.88% |
| May 6, 2025 | $0.125 | -2.26% |
| May 5, 2025 | $0.1279 | -3.26% |
| May 4, 2025 | $0.1322 | -2.98% |
| May 3, 2025 | $0.1363 | -2.65% |
| May 2, 2025 | $0.14 | +1.38% |
| May 1, 2025 | $0.1381 | +1.48% |
| Apr 30, 2025 | $0.1361 | -2.35% |
| Apr 29, 2025 | $0.1394 | -4.87% |
| Apr 28, 2025 | $0.1465 | +5.40% |
| Apr 27, 2025 | $0.139 | -7.01% |
| Apr 26, 2025 | $0.1495 | +4.74% |
| Apr 25, 2025 | $0.1427 | -2.45% |
| Apr 24, 2025 | $0.1463 | +2.25% |
| Apr 23, 2025 | $0.1431 | -2.17% |
| Apr 22, 2025 | $0.1462 | +11.73% |
| Apr 21, 2025 | $0.1309 | -0.62% |