BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01943 | +2.80% |
| Jul 13, 2026 | $0.0189 | -3.42% |
| Jul 12, 2026 | $0.01957 | +0.15% |
| Jul 11, 2026 | $0.01954 | +0.31% |
| Jul 10, 2026 | $0.01948 | +0.93% |
| Jul 9, 2026 | $0.0193 | +0.78% |
| Jul 8, 2026 | $0.01915 | +0.05% |
| Jul 7, 2026 | $0.01914 | -3.28% |
| Jul 6, 2026 | $0.01979 | -1.98% |
| Jul 5, 2026 | $0.02019 | +1.00% |
| Jul 4, 2026 | $0.01999 | -2.25% |
| Jul 3, 2026 | $0.02045 | +3.07% |
| Jul 2, 2026 | $0.01984 | -0.95% |
| Jul 1, 2026 | $0.02003 | +0.05% |
| Jun 30, 2026 | $0.02002 | +2.77% |
| Jun 29, 2026 | $0.01948 | +0.93% |
| Jun 28, 2026 | $0.0193 | -2.92% |
| Jun 27, 2026 | $0.01988 | +2.53% |
| Jun 26, 2026 | $0.01939 | +2.81% |
| Jun 25, 2026 | $0.01886 | -2.68% |
| Jun 24, 2026 | $0.01938 | -3.25% |
| Jun 23, 2026 | $0.02003 | -8.20% |
| Jun 22, 2026 | $0.02182 | +2.59% |
| Jun 21, 2026 | $0.02127 | -5.51% |
| Jun 20, 2026 | $0.02251 | -1.53% |
| Jun 19, 2026 | $0.02286 | -0.13% |
| Jun 18, 2026 | $0.02289 | -4.51% |
| Jun 17, 2026 | $0.02397 | -2.44% |
| Jun 16, 2026 | $0.02457 | -0.45% |
| Jun 15, 2026 | $0.02468 | 0.00% |
| Jun 14, 2026 | $0.02468 | -0.40% |
| Jun 13, 2026 | $0.02478 | +2.57% |
| Jun 12, 2026 | $0.02416 | +1.13% |
| Jun 11, 2026 | $0.02389 | +3.51% |
| Jun 10, 2026 | $0.02308 | +2.62% |
| Jun 9, 2026 | $0.02249 | -3.64% |
| Jun 8, 2026 | $0.02334 | +3.27% |
| Jun 7, 2026 | $0.0226 | +2.17% |
| Jun 6, 2026 | $0.02212 | -4.49% |
| Jun 5, 2026 | $0.02316 | -12.17% |
| Jun 4, 2026 | $0.02637 | -8.09% |
| Jun 3, 2026 | $0.02869 | +3.16% |
| Jun 2, 2026 | $0.02781 | -7.82% |
| Jun 1, 2026 | $0.03017 | -3.08% |
| May 31, 2026 | $0.03113 | -2.11% |
| May 30, 2026 | $0.0318 | +3.58% |
| May 29, 2026 | $0.0307 | -1.95% |
| May 28, 2026 | $0.03131 | +2.69% |
| May 27, 2026 | $0.03049 | -4.00% |
| May 26, 2026 | $0.03176 | -5.08% |
| May 25, 2026 | $0.03346 | +8.74% |
| May 24, 2026 | $0.03077 | -1.98% |
| May 23, 2026 | $0.03139 | +1.03% |
| May 22, 2026 | $0.03107 | -5.19% |
| May 21, 2026 | $0.03277 | +4.40% |
| May 20, 2026 | $0.03139 | +3.94% |
| May 19, 2026 | $0.0302 | -1.82% |
| May 18, 2026 | $0.03076 | -1.91% |
| May 17, 2026 | $0.03136 | -3.15% |
| May 16, 2026 | $0.03238 | -3.52% |
| May 15, 2026 | $0.03356 | -7.98% |
| May 14, 2026 | $0.03647 | -1.41% |
| May 13, 2026 | $0.03699 | +2.44% |
| May 12, 2026 | $0.03611 | +9.52% |
| May 11, 2026 | $0.03297 | -0.96% |
| May 10, 2026 | $0.03329 | -5.69% |
| May 9, 2026 | $0.0353 | +12.46% |
| May 8, 2026 | $0.03139 | +8.92% |
| May 7, 2026 | $0.02882 | +2.67% |
| May 6, 2026 | $0.02807 | +0.04% |
| May 5, 2026 | $0.02806 | -2.91% |
| May 4, 2026 | $0.0289 | -5.80% |
| May 3, 2026 | $0.03068 | +18.87% |
| May 2, 2026 | $0.02581 | -0.58% |
| May 1, 2026 | $0.02596 | +1.21% |
| Apr 30, 2026 | $0.02565 | +1.46% |
| Apr 29, 2026 | $0.02528 | +0.16% |
| Apr 28, 2026 | $0.02524 | +0.44% |
| Apr 27, 2026 | $0.02513 | -7.13% |
| Apr 26, 2026 | $0.02706 | +1.16% |
| Apr 25, 2026 | $0.02675 | -6.40% |
| Apr 24, 2026 | $0.02858 | -1.85% |
| Apr 23, 2026 | $0.02912 | -1.12% |
| Apr 22, 2026 | $0.02945 | +8.83% |
| Apr 21, 2026 | $0.02706 | -2.06% |
| Apr 20, 2026 | $0.02763 | +1.02% |
| Apr 19, 2026 | $0.02735 | +8.88% |
| Apr 18, 2026 | $0.02512 | -2.07% |
| Apr 17, 2026 | $0.02565 | -2.14% |
| Apr 16, 2026 | $0.02621 | -1.98% |