BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Clearpool price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1317 | -3.60% |
| Apr 19, 2025 | $0.1366 | +4.82% |
| Apr 18, 2025 | $0.1303 | -1.03% |
| Apr 17, 2025 | $0.1317 | +3.26% |
| Apr 16, 2025 | $0.1275 | -3.06% |
| Apr 15, 2025 | $0.1316 | -5.72% |
| Apr 14, 2025 | $0.1395 | +5.82% |
| Apr 13, 2025 | $0.1319 | -10.81% |
| Apr 12, 2025 | $0.1479 | +15.75% |
| Apr 11, 2025 | $0.1277 | +7.40% |
| Apr 10, 2025 | $0.1189 | -5.76% |
| Apr 9, 2025 | $0.1262 | +18.30% |
| Apr 8, 2025 | $0.1067 | -6.06% |
| Apr 7, 2025 | $0.1136 | +9.93% |
| Apr 6, 2025 | $0.1033 | -12.12% |
| Apr 5, 2025 | $0.1176 | -0.66% |
| Apr 4, 2025 | $0.1183 | -3.21% |
| Apr 3, 2025 | $0.1223 | +0.86% |
| Apr 2, 2025 | $0.1212 | -1.76% |
| Apr 1, 2025 | $0.1234 | +13.16% |
| Mar 31, 2025 | $0.109 | -4.91% |
| Mar 30, 2025 | $0.1147 | -5.98% |
| Mar 29, 2025 | $0.122 | -10.76% |
| Mar 28, 2025 | $0.1367 | -13.23% |
| Mar 27, 2025 | $0.1575 | +0.42% |
| Mar 26, 2025 | $0.1568 | -4.06% |
| Mar 25, 2025 | $0.1635 | +1.11% |
| Mar 24, 2025 | $0.1617 | +11.67% |
| Mar 23, 2025 | $0.1448 | +3.09% |
| Mar 22, 2025 | $0.1405 | -2.81% |
| Mar 21, 2025 | $0.1445 | -0.03% |
| Mar 20, 2025 | $0.1446 | -5.35% |
| Mar 19, 2025 | $0.1527 | +10.17% |
| Mar 18, 2025 | $0.1386 | +0.38% |
| Mar 17, 2025 | $0.1381 | +13.50% |
| Mar 16, 2025 | $0.1217 | -4.86% |
| Mar 15, 2025 | $0.1279 | +6.82% |
| Mar 14, 2025 | $0.1197 | +10.90% |
| Mar 13, 2025 | $0.108 | -10.82% |
| Mar 12, 2025 | $0.1211 | +5.68% |
| Mar 11, 2025 | $0.1146 | +15.86% |
| Mar 10, 2025 | $0.09887 | -3.33% |
| Mar 9, 2025 | $0.1023 | -19.78% |
| Mar 8, 2025 | $0.1275 | -4.55% |
| Mar 7, 2025 | $0.1336 | -13.32% |
| Mar 6, 2025 | $0.1541 | -8.59% |
| Mar 5, 2025 | $0.1686 | +7.83% |
| Mar 4, 2025 | $0.1564 | -9.81% |
| Mar 3, 2025 | $0.1734 | -14.83% |
| Mar 2, 2025 | $0.2035 | +14.35% |
| Mar 1, 2025 | $0.178 | +2.96% |
| Feb 28, 2025 | $0.1729 | -1.76% |
| Feb 27, 2025 | $0.176 | -1.31% |
| Feb 26, 2025 | $0.1783 | -6.36% |
| Feb 25, 2025 | $0.1904 | +2.20% |
| Feb 24, 2025 | $0.1863 | -15.53% |
| Feb 23, 2025 | $0.2206 | -4.30% |
| Feb 22, 2025 | $0.2305 | +1.68% |
| Feb 21, 2025 | $0.2267 | +14.40% |
| Feb 20, 2025 | $0.1982 | -7.19% |
| Feb 19, 2025 | $0.2135 | -2.88% |
| Feb 18, 2025 | $0.2198 | -15.77% |
| Feb 17, 2025 | $0.261 | -2.52% |
| Feb 16, 2025 | $0.2677 | -1.34% |
| Feb 15, 2025 | $0.2713 | +2.02% |
| Feb 14, 2025 | $0.266 | +8.77% |
| Feb 13, 2025 | $0.2445 | -9.53% |
| Feb 12, 2025 | $0.2703 | -5.02% |
| Feb 11, 2025 | $0.2846 | -4.01% |
| Feb 10, 2025 | $0.2964 | +1.75% |
| Feb 9, 2025 | $0.2913 | -6.96% |
| Feb 8, 2025 | $0.3131 | +3.93% |
| Feb 7, 2025 | $0.3013 | -12.95% |
| Feb 6, 2025 | $0.3461 | +18.32% |
| Feb 5, 2025 | $0.2925 | -5.30% |
| Feb 4, 2025 | $0.3089 | +1.06% |
| Feb 3, 2025 | $0.3057 | +17.84% |
| Feb 2, 2025 | $0.2594 | -11.03% |
| Feb 1, 2025 | $0.2916 | -14.15% |
| Jan 31, 2025 | $0.3396 | +2.63% |
| Jan 30, 2025 | $0.3309 | +12.90% |
| Jan 29, 2025 | $0.2931 | +3.46% |
| Jan 28, 2025 | $0.2833 | -6.26% |
| Jan 27, 2025 | $0.3022 | -11.67% |
| Jan 26, 2025 | $0.3422 | +5.85% |
| Jan 25, 2025 | $0.3233 | -7.95% |
| Jan 24, 2025 | $0.3512 | +6.63% |
| Jan 23, 2025 | $0.3293 | -8.00% |
| Jan 22, 2025 | $0.358 | -1.46% |
| Jan 21, 2025 | $0.3633 | +4.85% |