BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Colend price history
704 daily closes since November 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03389 | +1.68% |
| Oct 11, 2026 | $0.03333 | -13.04% |
| Oct 10, 2026 | $0.03833 | +10.78% |
| Oct 9, 2026 | $0.0346 | -0.86% |
| Oct 8, 2026 | $0.0349 | -2.79% |
| Oct 7, 2026 | $0.0359 | -5.10% |
| Oct 6, 2026 | $0.03783 | +0.16% |
| Oct 5, 2026 | $0.03777 | 0.00% |
| Oct 4, 2026 | $0.03777 | +0.19% |
| Oct 3, 2026 | $0.0377 | -0.19% |
| Oct 2, 2026 | $0.03777 | +0.19% |
| Oct 1, 2026 | $0.0377 | -0.29% |
| Sep 30, 2026 | $0.03781 | +0.11% |
| Sep 29, 2026 | $0.03777 | 0.00% |
| Sep 28, 2026 | $0.03777 | -4.23% |
| Sep 27, 2026 | $0.03944 | +0.61% |
| Sep 26, 2026 | $0.0392 | -1.18% |
| Sep 25, 2026 | $0.03967 | +16.16% |
| Sep 24, 2026 | $0.03415 | -0.52% |
| Sep 23, 2026 | $0.03433 | -0.49% |
| Sep 22, 2026 | $0.0345 | 0.00% |
| Sep 21, 2026 | $0.0345 | -5.89% |
| Sep 20, 2026 | $0.03666 | +25.55% |
| Sep 19, 2026 | $0.0292 | 0.00% |
| Sep 18, 2026 | $0.0292 | -0.34% |
| Sep 17, 2026 | $0.0293 | 0.00% |
| Sep 16, 2026 | $0.0293 | 0.00% |
| Sep 15, 2026 | $0.0293 | +7.29% |
| Sep 14, 2026 | $0.02731 | -1.66% |
| Sep 13, 2026 | $0.02777 | -4.90% |
| Sep 12, 2026 | $0.0292 | -0.68% |
| Sep 11, 2026 | $0.0294 | -0.07% |
| Sep 10, 2026 | $0.02942 | 0.00% |
| Sep 9, 2026 | $0.02942 | +0.07% |
| Sep 8, 2026 | $0.0294 | -5.50% |
| Sep 7, 2026 | $0.03111 | +11.47% |
| Sep 6, 2026 | $0.02791 | 0.00% |
| Sep 5, 2026 | $0.02791 | -0.61% |
| Sep 4, 2026 | $0.02808 | +3.08% |
| Sep 3, 2026 | $0.02724 | -7.28% |
| Sep 2, 2026 | $0.02938 | -1.74% |
| Sep 1, 2026 | $0.0299 | -4.78% |
| Aug 31, 2026 | $0.0314 | -0.03% |
| Aug 30, 2026 | $0.03141 | 0.00% |
| Aug 29, 2026 | $0.03141 | -10.00% |
| Aug 28, 2026 | $0.0349 | -3.06% |
| Aug 27, 2026 | $0.036 | -0.30% |
| Aug 26, 2026 | $0.03611 | +0.31% |
| Aug 25, 2026 | $0.036 | 0.00% |
| Aug 24, 2026 | $0.036 | 0.00% |
| Aug 23, 2026 | $0.036 | -0.25% |
| Aug 22, 2026 | $0.03609 | +0.25% |
| Aug 21, 2026 | $0.036 | +1.27% |
| Aug 20, 2026 | $0.03555 | +21.04% |
| Aug 19, 2026 | $0.02937 | +12.06% |
| Aug 18, 2026 | $0.02621 | -10.45% |
| Aug 17, 2026 | $0.02927 | -0.24% |
| Aug 16, 2026 | $0.02934 | +1.59% |
| Aug 15, 2026 | $0.02888 | -5.00% |
| Aug 14, 2026 | $0.0304 | -10.32% |
| Aug 13, 2026 | $0.0339 | -0.15% |
| Aug 12, 2026 | $0.03395 | +2.26% |
| Aug 11, 2026 | $0.0332 | +1.22% |
| Aug 10, 2026 | $0.0328 | +1.86% |
| Aug 9, 2026 | $0.0322 | -0.71% |
| Aug 8, 2026 | $0.03243 | +2.95% |
| Aug 7, 2026 | $0.0315 | -4.31% |
| Aug 6, 2026 | $0.03292 | -3.74% |
| Aug 5, 2026 | $0.0342 | -2.29% |
| Aug 4, 2026 | $0.035 | -23.91% |
| Aug 3, 2026 | $0.046 | -6.12% |
| Aug 2, 2026 | $0.049 | -11.71% |
| Aug 1, 2026 | $0.0555 | +18.34% |
| Jul 31, 2026 | $0.0469 | +0.24% |
| Jul 30, 2026 | $0.04679 | -33.16% |
| Jul 29, 2026 | $0.07 | -3.33% |
| Jul 28, 2026 | $0.07241 | -17.72% |
| Jul 27, 2026 | $0.088 | -7.63% |
| Jul 26, 2026 | $0.09527 | -1.65% |
| Jul 25, 2026 | $0.09687 | -5.66% |
| Jul 24, 2026 | $0.1027 | +0.67% |
| Jul 23, 2026 | $0.102 | -39.29% |
| Jul 22, 2026 | $0.168 | -2.32% |
| Jul 21, 2026 | $0.172 | -5.50% |
| Jul 20, 2026 | $0.182 | -33.81% |
| Jul 19, 2026 | $0.275 | +10.65% |
| Jul 18, 2026 | $0.2485 | -46.15% |
| Jul 17, 2026 | $0.4615 | -14.32% |
| Jul 16, 2026 | $0.5386 | -14.92% |
| Jul 15, 2026 | $0.6331 | -9.56% |