BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
AVA (Travala) price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2298 | +0.81% |
| Oct 11, 2026 | $0.228 | -2.04% |
| Oct 10, 2026 | $0.2327 | -2.50% |
| Oct 9, 2026 | $0.2387 | +3.47% |
| Oct 8, 2026 | $0.2307 | +2.03% |
| Oct 7, 2026 | $0.2261 | -3.09% |
| Oct 6, 2026 | $0.2333 | -4.70% |
| Oct 5, 2026 | $0.2448 | -6.78% |
| Oct 4, 2026 | $0.2626 | -1.50% |
| Oct 3, 2026 | $0.2666 | +2.97% |
| Oct 2, 2026 | $0.2589 | +0.27% |
| Oct 1, 2026 | $0.2582 | +4.87% |
| Sep 30, 2026 | $0.2462 | +0.41% |
| Sep 29, 2026 | $0.2452 | +0.33% |
| Sep 28, 2026 | $0.2444 | -2.67% |
| Sep 27, 2026 | $0.2511 | +2.41% |
| Sep 26, 2026 | $0.2452 | -6.98% |
| Sep 25, 2026 | $0.2636 | +3.13% |
| Sep 24, 2026 | $0.2556 | +1.03% |
| Sep 23, 2026 | $0.253 | -1.90% |
| Sep 22, 2026 | $0.2579 | +3.95% |
| Sep 21, 2026 | $0.2481 | +3.59% |
| Sep 20, 2026 | $0.2395 | +6.07% |
| Sep 19, 2026 | $0.2258 | -2.97% |
| Sep 18, 2026 | $0.2327 | -11.55% |
| Sep 17, 2026 | $0.2631 | +72.41% |
| Sep 16, 2026 | $0.1526 | -4.15% |
| Sep 15, 2026 | $0.1592 | -3.46% |
| Sep 14, 2026 | $0.1649 | -4.63% |
| Sep 13, 2026 | $0.1729 | +3.78% |
| Sep 12, 2026 | $0.1666 | +8.60% |
| Sep 11, 2026 | $0.1534 | +3.44% |
| Sep 10, 2026 | $0.1483 | -6.79% |
| Sep 9, 2026 | $0.1591 | -4.16% |
| Sep 8, 2026 | $0.166 | +3.56% |
| Sep 7, 2026 | $0.1603 | -3.55% |
| Sep 6, 2026 | $0.1662 | -2.46% |
| Sep 5, 2026 | $0.1704 | -0.06% |
| Sep 4, 2026 | $0.1705 | -13.23% |
| Sep 3, 2026 | $0.1965 | +7.14% |
| Sep 2, 2026 | $0.1834 | -3.58% |
| Sep 1, 2026 | $0.1902 | -2.21% |
| Aug 31, 2026 | $0.1945 | +2.05% |
| Aug 30, 2026 | $0.1906 | -4.84% |
| Aug 29, 2026 | $0.2003 | -0.94% |
| Aug 28, 2026 | $0.2022 | -3.11% |
| Aug 27, 2026 | $0.2087 | -0.62% |
| Aug 26, 2026 | $0.21 | +0.29% |
| Aug 25, 2026 | $0.2094 | +3.82% |
| Aug 24, 2026 | $0.2017 | -2.42% |
| Aug 23, 2026 | $0.2067 | +1.72% |
| Aug 22, 2026 | $0.2032 | -0.54% |
| Aug 21, 2026 | $0.2043 | +7.19% |
| Aug 20, 2026 | $0.1906 | +5.95% |
| Aug 19, 2026 | $0.1799 | +5.45% |
| Aug 18, 2026 | $0.1706 | -2.07% |
| Aug 17, 2026 | $0.1742 | -0.40% |
| Aug 16, 2026 | $0.1749 | -2.13% |
| Aug 15, 2026 | $0.1787 | +0.28% |
| Aug 14, 2026 | $0.1782 | -1.22% |
| Aug 13, 2026 | $0.1804 | -2.06% |
| Aug 12, 2026 | $0.1842 | -3.76% |
| Aug 11, 2026 | $0.1914 | -5.62% |
| Aug 10, 2026 | $0.2028 | -2.27% |
| Aug 9, 2026 | $0.2075 | +0.44% |
| Aug 8, 2026 | $0.2066 | -1.15% |
| Aug 7, 2026 | $0.209 | +9.83% |
| Aug 6, 2026 | $0.1903 | +4.68% |
| Aug 5, 2026 | $0.1818 | +8.02% |
| Aug 4, 2026 | $0.1683 | -2.26% |
| Aug 3, 2026 | $0.1722 | -4.70% |
| Aug 2, 2026 | $0.1807 | +5.61% |
| Aug 1, 2026 | $0.1711 | +6.47% |
| Jul 31, 2026 | $0.1607 | +5.72% |
| Jul 30, 2026 | $0.152 | +1.27% |
| Jul 29, 2026 | $0.1501 | -1.96% |
| Jul 28, 2026 | $0.1531 | -0.91% |
| Jul 27, 2026 | $0.1545 | -4.86% |
| Jul 26, 2026 | $0.1624 | -0.61% |
| Jul 25, 2026 | $0.1634 | +6.17% |
| Jul 24, 2026 | $0.1539 | +0.39% |
| Jul 23, 2026 | $0.1533 | -3.04% |
| Jul 22, 2026 | $0.1581 | -0.94% |
| Jul 21, 2026 | $0.1596 | +2.44% |
| Jul 20, 2026 | $0.1558 | +1.10% |
| Jul 19, 2026 | $0.1541 | -0.39% |
| Jul 18, 2026 | $0.1547 | -2.21% |
| Jul 17, 2026 | $0.1582 | -0.57% |
| Jul 16, 2026 | $0.1591 | -3.16% |
| Jul 15, 2026 | $0.1643 | +1.55% |