BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003506 | -5.17% |
| Jul 13, 2026 | $0.0003697 | +0.22% |
| Jul 12, 2026 | $0.0003689 | -1.93% |
| Jul 11, 2026 | $0.0003762 | +4.61% |
| Jul 10, 2026 | $0.0003596 | +5.76% |
| Jul 9, 2026 | $0.00034 | -15.60% |
| Jul 8, 2026 | $0.0004029 | -0.00% |
| Jul 7, 2026 | $0.0004029 | -0.82% |
| Jul 6, 2026 | $0.0004062 | +3.12% |
| Jul 5, 2026 | $0.0003939 | +0.22% |
| Jul 4, 2026 | $0.000393 | -3.20% |
| Jul 3, 2026 | $0.000406 | +3.31% |
| Jul 2, 2026 | $0.000393 | -1.50% |
| Jul 1, 2026 | $0.000399 | -0.62% |
| Jun 30, 2026 | $0.0004015 | -1.55% |
| Jun 29, 2026 | $0.0004078 | -5.17% |
| Jun 28, 2026 | $0.00043 | +0.00% |
| Jun 27, 2026 | $0.00043 | +4.70% |
| Jun 26, 2026 | $0.0004107 | -8.67% |
| Jun 25, 2026 | $0.0004497 | -3.29% |
| Jun 24, 2026 | $0.000465 | +0.00% |
| Jun 23, 2026 | $0.000465 | -0.96% |
| Jun 22, 2026 | $0.0004695 | -0.66% |
| Jun 21, 2026 | $0.0004727 | 0.00% |
| Jun 20, 2026 | $0.0004727 | -0.05% |
| Jun 19, 2026 | $0.0004729 | +0.38% |
| Jun 18, 2026 | $0.0004711 | +0.87% |
| Jun 17, 2026 | $0.000467 | -1.96% |
| Jun 16, 2026 | $0.0004764 | -3.48% |
| Jun 15, 2026 | $0.0004936 | -0.43% |
| Jun 14, 2026 | $0.0004957 | -0.10% |
| Jun 13, 2026 | $0.0004962 | -0.08% |
| Jun 12, 2026 | $0.0004966 | -0.33% |
| Jun 11, 2026 | $0.0004983 | -0.15% |
| Jun 10, 2026 | $0.000499 | -6.40% |
| Jun 9, 2026 | $0.0005331 | +9.40% |
| Jun 8, 2026 | $0.0004873 | -0.17% |
| Jun 7, 2026 | $0.0004881 | +0.21% |
| Jun 6, 2026 | $0.0004871 | 0.00% |
| Jun 5, 2026 | $0.0004871 | +2.79% |
| Jun 4, 2026 | $0.0004738 | -1.51% |
| Jun 3, 2026 | $0.0004811 | +0.84% |
| Jun 2, 2026 | $0.0004771 | -0.18% |
| Jun 1, 2026 | $0.000478 | +0.01% |
| May 31, 2026 | $0.0004779 | +1.92% |
| May 30, 2026 | $0.0004689 | +6.79% |
| May 29, 2026 | $0.0004391 | -5.16% |
| May 28, 2026 | $0.000463 | +0.58% |
| May 27, 2026 | $0.0004603 | -0.62% |
| May 26, 2026 | $0.0004632 | +0.34% |
| May 25, 2026 | $0.0004617 | -11.85% |
| May 24, 2026 | $0.0005238 | +4.86% |
| May 23, 2026 | $0.0004995 | +2.47% |
| May 22, 2026 | $0.0004874 | -4.47% |
| May 21, 2026 | $0.0005102 | +4.88% |
| May 20, 2026 | $0.0004865 | -4.38% |
| May 19, 2026 | $0.0005088 | +4.90% |
| May 18, 2026 | $0.000485 | +1.02% |
| May 17, 2026 | $0.0004801 | +2.45% |
| May 16, 2026 | $0.0004686 | -1.55% |
| May 15, 2026 | $0.000476 | +2.12% |
| May 14, 2026 | $0.0004661 | +2.01% |
| May 13, 2026 | $0.0004569 | +0.10% |
| May 12, 2026 | $0.0004565 | +7.22% |
| May 11, 2026 | $0.0004257 | -6.81% |
| May 10, 2026 | $0.0004568 | 0.00% |
| May 9, 2026 | $0.0004568 | +7.30% |
| May 8, 2026 | $0.0004258 | -3.32% |
| May 7, 2026 | $0.0004404 | -0.40% |
| May 6, 2026 | $0.0004421 | -0.84% |
| May 5, 2026 | $0.0004459 | -2.85% |
| May 4, 2026 | $0.000459 | +0.35% |
| May 3, 2026 | $0.0004574 | -1.10% |
| May 2, 2026 | $0.0004624 | +4.96% |
| May 1, 2026 | $0.0004406 | +0.03% |
| Apr 30, 2026 | $0.0004405 | +2.59% |
| Apr 29, 2026 | $0.0004293 | +4.84% |
| Apr 28, 2026 | $0.0004095 | -1.94% |
| Apr 27, 2026 | $0.0004176 | +2.55% |
| Apr 26, 2026 | $0.0004072 | +1.00% |
| Apr 25, 2026 | $0.0004032 | +1.95% |
| Apr 24, 2026 | $0.0003955 | -5.35% |
| Apr 23, 2026 | $0.0004178 | +3.39% |
| Apr 22, 2026 | $0.0004041 | +1.84% |
| Apr 21, 2026 | $0.0003968 | +0.32% |
| Apr 20, 2026 | $0.0003955 | -10.18% |
| Apr 19, 2026 | $0.0004404 | +7.02% |
| Apr 18, 2026 | $0.0004115 | -3.17% |
| Apr 17, 2026 | $0.000425 | +0.37% |
| Apr 16, 2026 | $0.0004234 | +2.23% |