BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2191 | +22.69% |
| Oct 21, 2024 | $0.1786 | +9.29% |
| Oct 20, 2024 | $0.1634 | +4.52% |
| Oct 19, 2024 | $0.1563 | +2.20% |
| Oct 18, 2024 | $0.153 | -1.29% |
| Oct 17, 2024 | $0.155 | -8.85% |
| Oct 16, 2024 | $0.17 | +5.46% |
| Oct 15, 2024 | $0.1612 | +0.29% |
| Oct 14, 2024 | $0.1607 | +48.21% |
| Oct 13, 2024 | $0.1085 | +7.33% |
| Oct 12, 2024 | $0.101 | -10.41% |
| Oct 11, 2024 | $0.1128 | +126.06% |
| Oct 10, 2024 | $0.04989 | +78.05% |
| Oct 9, 2024 | $0.02802 | +2.19% |
| Oct 8, 2024 | $0.02742 | +26.18% |
| Oct 7, 2024 | $0.02173 | +80.48% |
| Oct 6, 2024 | $0.01204 | +37.60% |
| Oct 5, 2024 | $0.00875 | +29.63% |
| Oct 4, 2024 | $0.00675 | +27.36% |
| Oct 3, 2024 | $0.0053 | +4.54% |
| Oct 2, 2024 | $0.00507 | -4.52% |
| Oct 1, 2024 | $0.00531 | -2.39% |
| Sep 30, 2024 | $0.00544 | +14.77% |
| Sep 29, 2024 | $0.00474 | -8.67% |
| Sep 28, 2024 | $0.00519 | +4.64% |
| Sep 27, 2024 | $0.00496 | +11.96% |
| Sep 26, 2024 | $0.00443 | -11.40% |
| Sep 25, 2024 | $0.005 | -21.01% |
| Sep 24, 2024 | $0.00633 | -8.66% |
| Sep 23, 2024 | $0.00693 | +0.43% |
| Sep 22, 2024 | $0.0069 | +1.17% |
| Sep 21, 2024 | $0.00682 | -3.26% |
| Sep 20, 2024 | $0.00705 | -1.54% |
| Sep 19, 2024 | $0.00716 | +0.28% |
| Sep 18, 2024 | $0.00714 | -2.59% |
| Sep 17, 2024 | $0.00733 | -24.67% |
| Sep 16, 2024 | $0.00973 | +47.87% |
| Sep 15, 2024 | $0.00658 | +7.87% |
| Sep 14, 2024 | $0.0061 | +0.16% |
| Sep 13, 2024 | $0.00609 | +11.74% |
| Sep 12, 2024 | $0.00545 | +9.44% |
| Sep 11, 2024 | $0.00498 | -3.49% |
| Sep 10, 2024 | $0.00516 | +9.32% |
| Sep 9, 2024 | $0.00472 | -4.07% |
| Sep 8, 2024 | $0.00492 | -3.72% |
| Sep 7, 2024 | $0.00511 | +9.19% |
| Sep 6, 2024 | $0.00468 | -12.69% |
| Sep 5, 2024 | $0.00536 | +17.54% |
| Sep 4, 2024 | $0.00456 | -13.31% |
| Sep 3, 2024 | $0.00526 | -0.19% |
| Sep 2, 2024 | $0.00527 | -8.67% |
| Sep 1, 2024 | $0.00577 | +51.05% |
| Aug 31, 2024 | $0.00382 | +1.60% |
| Aug 30, 2024 | $0.00376 | -16.44% |
| Aug 29, 2024 | $0.0045 | -7.22% |
| Aug 28, 2024 | $0.00485 | -5.09% |
| Aug 27, 2024 | $0.00511 | -0.97% |
| Aug 26, 2024 | $0.00516 | -10.88% |
| Aug 25, 2024 | $0.00579 | -22.70% |
| Aug 24, 2024 | $0.00749 | -24.34% |
| Aug 23, 2024 | $0.0099 | — |