BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0001664 | -14.43% |
| Jul 18, 2025 | $0.0001944 | +3.13% |
| Jul 17, 2025 | $0.0001885 | +7.58% |
| Jul 16, 2025 | $0.0001752 | +6.65% |
| Jul 15, 2025 | $0.0001643 | +9.18% |
| Jul 14, 2025 | $0.0001505 | +1.21% |
| Jul 13, 2025 | $0.0001487 | +2.98% |
| Jul 12, 2025 | $0.0001444 | +6.41% |
| Jul 11, 2025 | $0.0001357 | +0.30% |
| Jul 10, 2025 | $0.0001353 | +0.89% |
| Jul 9, 2025 | $0.0001341 | -1.18% |
| Jul 8, 2025 | $0.0001357 | -3.55% |
| Jul 7, 2025 | $0.0001407 | +4.53% |
| Jul 6, 2025 | $0.0001346 | +3.86% |
| Jul 5, 2025 | $0.0001296 | -0.92% |
| Jul 4, 2025 | $0.0001308 | -1.88% |
| Jul 3, 2025 | $0.0001333 | +0.76% |
| Jul 2, 2025 | $0.0001323 | +2.40% |
| Jul 1, 2025 | $0.0001292 | +1.97% |
| Jun 30, 2025 | $0.0001267 | -2.61% |
| Jun 29, 2025 | $0.0001301 | +0.15% |
| Jun 28, 2025 | $0.0001299 | -1.14% |
| Jun 27, 2025 | $0.0001314 | -3.31% |
| Jun 26, 2025 | $0.0001359 | -2.44% |
| Jun 25, 2025 | $0.0001393 | +2.20% |
| Jun 24, 2025 | $0.0001363 | +2.33% |
| Jun 23, 2025 | $0.0001332 | +1.68% |
| Jun 22, 2025 | $0.000131 | -1.06% |
| Jun 21, 2025 | $0.0001324 | -1.19% |
| Jun 20, 2025 | $0.000134 | +1.06% |
| Jun 19, 2025 | $0.0001326 | -1.12% |
| Jun 18, 2025 | $0.0001341 | -0.22% |
| Jun 17, 2025 | $0.0001344 | +2.52% |
| Jun 16, 2025 | $0.0001311 | -8.58% |
| Jun 15, 2025 | $0.0001434 | -3.89% |
| Jun 14, 2025 | $0.0001492 | +1.63% |
| Jun 13, 2025 | $0.0001468 | +0.41% |
| Jun 12, 2025 | $0.0001462 | +0.21% |
| Jun 11, 2025 | $0.0001459 | +0.97% |
| Jun 10, 2025 | $0.0001445 | -0.48% |
| Jun 9, 2025 | $0.0001452 | +1.26% |
| Jun 8, 2025 | $0.0001434 | -0.83% |
| Jun 7, 2025 | $0.0001446 | +0.28% |
| Jun 6, 2025 | $0.0001442 | +0.77% |
| Jun 5, 2025 | $0.0001431 | +0.28% |
| Jun 4, 2025 | $0.0001427 | +0.35% |
| Jun 3, 2025 | $0.0001422 | +1.35% |
| Jun 2, 2025 | $0.0001403 | -12.20% |
| Jun 1, 2025 | $0.0001598 | -4.02% |
| May 31, 2025 | $0.0001665 | +17.83% |
| May 30, 2025 | $0.0001413 | +1.44% |
| May 29, 2025 | $0.0001393 | -0.78% |
| May 28, 2025 | $0.0001404 | -1.40% |
| May 27, 2025 | $0.0001424 | -0.84% |
| May 26, 2025 | $0.0001436 | -2.05% |
| May 25, 2025 | $0.0001466 | +3.53% |
| May 24, 2025 | $0.0001416 | -1.39% |
| May 23, 2025 | $0.0001436 | -0.69% |
| May 22, 2025 | $0.0001446 | +0.35% |
| May 21, 2025 | $0.0001441 | -0.55% |
| May 20, 2025 | $0.0001449 | -0.21% |
| May 19, 2025 | $0.0001452 | -0.68% |
| May 18, 2025 | $0.0001462 | -0.07% |
| May 17, 2025 | $0.0001463 | -2.73% |
| May 16, 2025 | $0.0001504 | +2.45% |
| May 15, 2025 | $0.0001468 | -2.52% |
| May 14, 2025 | $0.0001506 | +1.21% |
| May 13, 2025 | $0.0001488 | +0.54% |
| May 12, 2025 | $0.000148 | -2.37% |
| May 11, 2025 | $0.0001516 | -0.92% |
| May 10, 2025 | $0.000153 | +4.08% |
| May 9, 2025 | $0.000147 | +1.94% |
| May 8, 2025 | $0.0001442 | +0.77% |
| May 7, 2025 | $0.0001431 | -3.18% |
| May 6, 2025 | $0.0001478 | -3.96% |
| May 5, 2025 | $0.0001539 | -0.06% |
| May 4, 2025 | $0.000154 | +2.33% |
| May 3, 2025 | $0.0001505 | +4.81% |
| May 2, 2025 | $0.0001436 | +6.13% |
| May 1, 2025 | $0.0001353 | -8.15% |
| Apr 30, 2025 | $0.0001473 | -2.39% |
| Apr 29, 2025 | $0.0001509 | -0.46% |
| Apr 28, 2025 | $0.0001516 | +8.21% |
| Apr 27, 2025 | $0.0001401 | -5.08% |
| Apr 26, 2025 | $0.0001476 | -0.74% |
| Apr 25, 2025 | $0.0001487 | +2.27% |
| Apr 24, 2025 | $0.0001454 | -2.48% |
| Apr 23, 2025 | $0.0001491 | +1.29% |
| Apr 22, 2025 | $0.0001472 | -2.77% |
| Apr 21, 2025 | $0.0001514 | -5.38% |