BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003518 | +0.17% |
| Jan 14, 2026 | $0.0003512 | -1.48% |
| Jan 13, 2026 | $0.0003565 | -4.49% |
| Jan 12, 2026 | $0.0003733 | +14.61% |
| Jan 11, 2026 | $0.0003257 | +1.90% |
| Jan 10, 2026 | $0.0003196 | -1.44% |
| Jan 9, 2026 | $0.0003243 | -0.73% |
| Jan 8, 2026 | $0.0003266 | -7.20% |
| Jan 7, 2026 | $0.000352 | +7.70% |
| Jan 6, 2026 | $0.0003268 | -10.75% |
| Jan 5, 2026 | $0.0003662 | +6.52% |
| Jan 4, 2026 | $0.0003438 | +3.82% |
| Jan 3, 2026 | $0.0003311 | -5.51% |
| Jan 2, 2026 | $0.0003504 | +12.06% |
| Jan 1, 2026 | $0.0003127 | 0.00% |
| Dec 31, 2025 | $0.0003127 | +0.20% |
| Dec 30, 2025 | $0.0003121 | -0.11% |
| Dec 29, 2025 | $0.0003124 | -6.21% |
| Dec 28, 2025 | $0.0003331 | +2.59% |
| Dec 27, 2025 | $0.0003247 | -1.20% |
| Dec 26, 2025 | $0.0003286 | +13.02% |
| Dec 25, 2025 | $0.0002908 | -0.86% |
| Dec 24, 2025 | $0.0002933 | -3.85% |
| Dec 23, 2025 | $0.0003051 | +13.71% |
| Dec 22, 2025 | $0.0002683 | -21.85% |
| Dec 21, 2025 | $0.0003433 | +1.05% |
| Dec 20, 2025 | $0.0003397 | -0.15% |
| Dec 19, 2025 | $0.0003402 | +0.05% |
| Dec 18, 2025 | $0.00034 | -0.40% |
| Dec 17, 2025 | $0.0003414 | -13.04% |
| Dec 16, 2025 | $0.0003926 | +18.05% |
| Dec 15, 2025 | $0.0003325 | +0.51% |
| Dec 14, 2025 | $0.0003309 | -0.27% |
| Dec 13, 2025 | $0.0003317 | +2.66% |
| Dec 12, 2025 | $0.0003231 | -3.64% |
| Dec 11, 2025 | $0.0003353 | +0.60% |
| Dec 10, 2025 | $0.0003333 | +0.89% |
| Dec 9, 2025 | $0.0003304 | -2.57% |
| Dec 8, 2025 | $0.0003391 | +3.27% |
| Dec 7, 2025 | $0.0003284 | -1.20% |
| Dec 6, 2025 | $0.0003324 | +0.42% |
| Dec 5, 2025 | $0.000331 | -2.26% |
| Dec 4, 2025 | $0.0003386 | +7.29% |
| Dec 3, 2025 | $0.0003156 | -1.97% |
| Dec 2, 2025 | $0.0003219 | +1.76% |
| Dec 1, 2025 | $0.0003164 | -16.76% |
| Nov 30, 2025 | $0.0003801 | -3.49% |
| Nov 29, 2025 | $0.0003939 | -8.40% |
| Nov 28, 2025 | $0.00043 | +36.86% |
| Nov 27, 2025 | $0.0003142 | -1.46% |
| Nov 26, 2025 | $0.0003188 | -0.69% |
| Nov 25, 2025 | $0.000321 | +1.04% |
| Nov 24, 2025 | $0.0003177 | +4.55% |
| Nov 23, 2025 | $0.0003039 | -5.54% |
| Nov 22, 2025 | $0.0003217 | +5.52% |
| Nov 21, 2025 | $0.0003049 | -1.82% |
| Nov 20, 2025 | $0.0003105 | -3.55% |
| Nov 19, 2025 | $0.000322 | +0.82% |
| Nov 18, 2025 | $0.0003193 | +0.41% |
| Nov 17, 2025 | $0.000318 | +1.52% |
| Nov 16, 2025 | $0.0003133 | -1.04% |
| Nov 15, 2025 | $0.0003166 | +0.52% |
| Nov 14, 2025 | $0.0003149 | +2.87% |
| Nov 13, 2025 | $0.0003061 | +0.19% |
| Nov 12, 2025 | $0.0003055 | -0.12% |
| Nov 11, 2025 | $0.0003059 | +0.87% |
| Nov 10, 2025 | $0.0003033 | -4.07% |
| Nov 9, 2025 | $0.0003161 | +0.29% |
| Nov 8, 2025 | $0.0003152 | +0.32% |
| Nov 7, 2025 | $0.0003142 | -0.53% |
| Nov 6, 2025 | $0.0003159 | +0.33% |
| Nov 5, 2025 | $0.0003148 | -0.18% |
| Nov 4, 2025 | $0.0003154 | -0.24% |
| Nov 3, 2025 | $0.0003161 | -12.38% |
| Nov 2, 2025 | $0.0003608 | -1.82% |
| Nov 1, 2025 | $0.0003675 | -3.55% |
| Oct 31, 2025 | $0.000381 | +6.02% |
| Oct 30, 2025 | $0.0003594 | +6.44% |
| Oct 29, 2025 | $0.0003376 | +2.26% |
| Oct 28, 2025 | $0.0003302 | -8.15% |
| Oct 27, 2025 | $0.0003595 | +15.33% |
| Oct 26, 2025 | $0.0003117 | +1.71% |
| Oct 25, 2025 | $0.0003065 | -10.59% |
| Oct 24, 2025 | $0.0003427 | -16.40% |
| Oct 23, 2025 | $0.00041 | +5.73% |
| Oct 22, 2025 | $0.0003878 | +17.15% |
| Oct 21, 2025 | $0.000331 | -2.85% |
| Oct 20, 2025 | $0.0003407 | -1.30% |
| Oct 19, 2025 | $0.0003452 | +2.87% |
| Oct 18, 2025 | $0.0003356 | +14.04% |