BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004142 | +1.22% |
| Apr 14, 2026 | $0.0004092 | -4.80% |
| Apr 13, 2026 | $0.0004298 | -0.01% |
| Apr 12, 2026 | $0.0004298 | -0.32% |
| Apr 11, 2026 | $0.0004312 | +0.34% |
| Apr 10, 2026 | $0.0004298 | +0.20% |
| Apr 9, 2026 | $0.0004289 | -0.22% |
| Apr 8, 2026 | $0.0004298 | -2.54% |
| Apr 7, 2026 | $0.0004411 | +7.77% |
| Apr 6, 2026 | $0.0004093 | -1.93% |
| Apr 5, 2026 | $0.0004173 | -1.14% |
| Apr 4, 2026 | $0.0004222 | +9.48% |
| Apr 3, 2026 | $0.0003856 | -3.36% |
| Apr 2, 2026 | $0.000399 | +0.47% |
| Apr 1, 2026 | $0.0003972 | +21.90% |
| Mar 31, 2026 | $0.0003258 | +6.51% |
| Mar 30, 2026 | $0.0003059 | -15.57% |
| Mar 29, 2026 | $0.0003623 | -2.50% |
| Mar 28, 2026 | $0.0003716 | +4.09% |
| Mar 27, 2026 | $0.000357 | -4.87% |
| Mar 26, 2026 | $0.0003753 | -1.09% |
| Mar 25, 2026 | $0.0003794 | -5.00% |
| Mar 24, 2026 | $0.0003994 | +5.34% |
| Mar 23, 2026 | $0.0003792 | +1.57% |
| Mar 22, 2026 | $0.0003733 | -1.04% |
| Mar 21, 2026 | $0.0003772 | -3.84% |
| Mar 20, 2026 | $0.0003923 | +6.88% |
| Mar 19, 2026 | $0.000367 | +0.58% |
| Mar 18, 2026 | $0.0003649 | -1.46% |
| Mar 17, 2026 | $0.0003703 | +0.87% |
| Mar 16, 2026 | $0.0003672 | -0.54% |
| Mar 15, 2026 | $0.0003691 | -0.24% |
| Mar 14, 2026 | $0.00037 | -9.66% |
| Mar 13, 2026 | $0.0004096 | +21.95% |
| Mar 12, 2026 | $0.0003359 | +1.85% |
| Mar 11, 2026 | $0.0003298 | +3.62% |
| Mar 10, 2026 | $0.0003182 | +0.61% |
| Mar 9, 2026 | $0.0003163 | +1.21% |
| Mar 8, 2026 | $0.0003125 | +1.19% |
| Mar 7, 2026 | $0.0003089 | -0.43% |
| Mar 6, 2026 | $0.0003102 | +3.45% |
| Mar 5, 2026 | $0.0002998 | -3.80% |
| Mar 4, 2026 | $0.0003117 | +4.20% |
| Mar 3, 2026 | $0.0002991 | +0.49% |
| Mar 2, 2026 | $0.0002977 | -0.44% |
| Mar 1, 2026 | $0.000299 | +0.09% |
| Feb 28, 2026 | $0.0002987 | -0.49% |
| Feb 27, 2026 | $0.0003002 | -6.87% |
| Feb 26, 2026 | $0.0003223 | -5.35% |
| Feb 25, 2026 | $0.0003405 | +1.97% |
| Feb 24, 2026 | $0.0003339 | +3.15% |
| Feb 23, 2026 | $0.0003237 | -0.53% |
| Feb 22, 2026 | $0.0003255 | +0.77% |
| Feb 21, 2026 | $0.000323 | -12.74% |
| Feb 20, 2026 | $0.0003701 | +23.36% |
| Feb 19, 2026 | $0.0003 | +0.80% |
| Feb 18, 2026 | $0.0002976 | +10.81% |
| Feb 17, 2026 | $0.0002686 | -0.50% |
| Feb 16, 2026 | $0.00027 | +1.14% |
| Feb 15, 2026 | $0.0002669 | +1.72% |
| Feb 14, 2026 | $0.0002624 | +4.62% |
| Feb 13, 2026 | $0.0002508 | -11.56% |
| Feb 12, 2026 | $0.0002836 | +0.47% |
| Feb 11, 2026 | $0.0002823 | -1.60% |
| Feb 10, 2026 | $0.0002868 | +0.28% |
| Feb 9, 2026 | $0.000286 | -1.67% |
| Feb 8, 2026 | $0.0002909 | -9.56% |
| Feb 7, 2026 | $0.0003216 | -1.89% |
| Feb 6, 2026 | $0.0003278 | +11.11% |
| Feb 5, 2026 | $0.0002951 | -6.87% |
| Feb 4, 2026 | $0.0003169 | -5.94% |
| Feb 3, 2026 | $0.0003369 | +1.64% |
| Feb 2, 2026 | $0.0003314 | -2.90% |
| Feb 1, 2026 | $0.0003413 | +2.19% |
| Jan 31, 2026 | $0.000334 | -0.98% |
| Jan 30, 2026 | $0.0003373 | -0.36% |
| Jan 29, 2026 | $0.0003385 | +0.20% |
| Jan 28, 2026 | $0.0003379 | -0.65% |
| Jan 27, 2026 | $0.0003401 | 0.00% |
| Jan 26, 2026 | $0.0003401 | -0.67% |
| Jan 25, 2026 | $0.0003424 | +0.09% |
| Jan 24, 2026 | $0.0003421 | +0.29% |
| Jan 23, 2026 | $0.0003411 | +0.27% |
| Jan 22, 2026 | $0.0003401 | -0.68% |
| Jan 21, 2026 | $0.0003425 | +0.37% |
| Jan 20, 2026 | $0.0003412 | -13.31% |
| Jan 19, 2026 | $0.0003936 | +16.61% |
| Jan 18, 2026 | $0.0003375 | -1.64% |
| Jan 17, 2026 | $0.0003432 | -1.99% |
| Jan 16, 2026 | $0.0003501 | -0.47% |