BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0002551 | +2.33% |
| Jan 19, 2025 | $0.0002493 | -15.89% |
| Jan 18, 2025 | $0.0002964 | -34.76% |
| Jan 17, 2025 | $0.0004543 | +20.47% |
| Jan 16, 2025 | $0.0003771 | -1.33% |
| Jan 15, 2025 | $0.0003822 | +6.26% |
| Jan 14, 2025 | $0.0003597 | +1.04% |
| Jan 13, 2025 | $0.000356 | -5.57% |
| Jan 12, 2025 | $0.000377 | -14.32% |
| Jan 11, 2025 | $0.00044 | +7.63% |
| Jan 10, 2025 | $0.0004088 | -23.75% |
| Jan 9, 2025 | $0.0005361 | +1.77% |
| Jan 8, 2025 | $0.0005268 | -10.67% |
| Jan 7, 2025 | $0.0005897 | -3.28% |
| Jan 6, 2025 | $0.0006097 | -9.39% |
| Jan 5, 2025 | $0.0006729 | -5.04% |
| Jan 4, 2025 | $0.0007086 | -2.77% |
| Jan 3, 2025 | $0.0007288 | -7.99% |
| Jan 2, 2025 | $0.0007921 | +2.10% |
| Jan 1, 2025 | $0.0007758 | -17.20% |
| Dec 31, 2024 | $0.000937 | -1.84% |
| Dec 30, 2024 | $0.0009546 | +4.52% |
| Dec 29, 2024 | $0.0009133 | -44.72% |
| Dec 28, 2024 | $0.001652 | -24.87% |
| Dec 27, 2024 | $0.002199 | +148.26% |
| Dec 26, 2024 | $0.0008857 | -16.80% |
| Dec 25, 2024 | $0.001065 | -29.79% |
| Dec 24, 2024 | $0.001516 | -0.39% |
| Dec 23, 2024 | $0.001522 | -25.11% |
| Dec 22, 2024 | $0.002033 | -4.77% |
| Dec 21, 2024 | $0.002135 | -15.72% |
| Dec 20, 2024 | $0.002533 | -36.37% |
| Dec 19, 2024 | $0.00398 | +42.65% |
| Dec 18, 2024 | $0.00279 | -9.42% |
| Dec 17, 2024 | $0.00308 | -19.16% |
| Dec 16, 2024 | $0.00381 | -6.62% |
| Dec 15, 2024 | $0.00408 | -2.16% |
| Dec 14, 2024 | $0.00417 | -2.34% |
| Dec 13, 2024 | $0.00427 | +5.17% |
| Dec 12, 2024 | $0.00406 | -10.77% |
| Dec 11, 2024 | $0.00455 | -7.52% |
| Dec 10, 2024 | $0.00492 | -3.34% |
| Dec 9, 2024 | $0.00509 | -6.43% |
| Dec 8, 2024 | $0.00544 | -3.89% |
| Dec 7, 2024 | $0.00566 | -5.03% |
| Dec 6, 2024 | $0.00596 | -8.87% |
| Dec 5, 2024 | $0.00654 | -11.50% |
| Dec 4, 2024 | $0.00739 | -6.34% |
| Dec 3, 2024 | $0.00789 | -1.74% |
| Dec 2, 2024 | $0.00803 | -4.74% |
| Dec 1, 2024 | $0.00843 | +1.32% |
| Nov 30, 2024 | $0.00832 | +2.59% |
| Nov 29, 2024 | $0.00811 | -9.59% |
| Nov 28, 2024 | $0.00897 | -17.63% |
| Nov 27, 2024 | $0.01089 | +4.41% |
| Nov 26, 2024 | $0.01043 | +6.00% |
| Nov 25, 2024 | $0.00984 | +1.13% |
| Nov 24, 2024 | $0.00973 | -13.36% |
| Nov 23, 2024 | $0.01123 | +17.10% |
| Nov 22, 2024 | $0.00959 | -34.76% |
| Nov 21, 2024 | $0.0147 | -29.16% |
| Nov 20, 2024 | $0.02075 | -23.74% |
| Nov 19, 2024 | $0.02721 | -1.95% |
| Nov 18, 2024 | $0.02775 | +6.61% |
| Nov 17, 2024 | $0.02603 | +8.14% |
| Nov 16, 2024 | $0.02407 | -16.66% |
| Nov 15, 2024 | $0.02888 | +7.08% |
| Nov 14, 2024 | $0.02697 | -11.43% |
| Nov 13, 2024 | $0.03045 | -7.45% |
| Nov 12, 2024 | $0.0329 | -10.94% |
| Nov 11, 2024 | $0.03694 | -41.50% |
| Nov 10, 2024 | $0.06315 | -20.82% |
| Nov 9, 2024 | $0.07975 | -13.80% |
| Nov 8, 2024 | $0.09252 | -55.05% |
| Nov 7, 2024 | $0.2058 | +3.03% |
| Nov 6, 2024 | $0.1998 | +9.51% |
| Nov 5, 2024 | $0.1824 | +12.60% |
| Nov 4, 2024 | $0.162 | -53.21% |
| Nov 3, 2024 | $0.3463 | +6.80% |
| Nov 2, 2024 | $0.3242 | -12.16% |
| Nov 1, 2024 | $0.3691 | -12.98% |
| Oct 31, 2024 | $0.4241 | +6.27% |
| Oct 30, 2024 | $0.3991 | +21.45% |
| Oct 29, 2024 | $0.3286 | -11.33% |
| Oct 28, 2024 | $0.3706 | +27.82% |
| Oct 27, 2024 | $0.2899 | -23.68% |
| Oct 26, 2024 | $0.3799 | +65.13% |
| Oct 25, 2024 | $0.2301 | +7.48% |
| Oct 24, 2024 | $0.214 | +4.69% |
| Oct 23, 2024 | $0.2045 | -6.68% |