BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00016 | +7.38% |
| Apr 19, 2025 | $0.000149 | +1.02% |
| Apr 18, 2025 | $0.0001475 | -2.25% |
| Apr 17, 2025 | $0.0001509 | -4.19% |
| Apr 16, 2025 | $0.0001575 | -0.13% |
| Apr 15, 2025 | $0.0001577 | -5.11% |
| Apr 14, 2025 | $0.0001662 | +3.29% |
| Apr 13, 2025 | $0.0001609 | +0.81% |
| Apr 12, 2025 | $0.0001596 | -2.15% |
| Apr 11, 2025 | $0.0001631 | +3.49% |
| Apr 10, 2025 | $0.0001576 | +5.42% |
| Apr 9, 2025 | $0.0001495 | +0.95% |
| Apr 8, 2025 | $0.0001481 | +0.41% |
| Apr 7, 2025 | $0.0001475 | +3.87% |
| Apr 6, 2025 | $0.000142 | -6.76% |
| Apr 5, 2025 | $0.0001523 | -3.49% |
| Apr 4, 2025 | $0.0001578 | +0.96% |
| Apr 3, 2025 | $0.0001563 | -6.85% |
| Apr 2, 2025 | $0.0001678 | -0.42% |
| Apr 1, 2025 | $0.0001685 | -3.55% |
| Mar 31, 2025 | $0.0001747 | -0.23% |
| Mar 30, 2025 | $0.0001751 | -2.12% |
| Mar 29, 2025 | $0.0001789 | +1.65% |
| Mar 28, 2025 | $0.000176 | -0.34% |
| Mar 27, 2025 | $0.0001766 | +6.64% |
| Mar 26, 2025 | $0.0001656 | -3.89% |
| Mar 25, 2025 | $0.0001723 | +4.11% |
| Mar 24, 2025 | $0.0001655 | 0.00% |
| Mar 23, 2025 | $0.0001655 | -3.89% |
| Mar 22, 2025 | $0.0001722 | +12.55% |
| Mar 21, 2025 | $0.000153 | -3.83% |
| Mar 20, 2025 | $0.0001591 | +1.02% |
| Mar 19, 2025 | $0.0001575 | -4.78% |
| Mar 18, 2025 | $0.0001654 | -0.06% |
| Mar 17, 2025 | $0.0001655 | -0.12% |
| Mar 16, 2025 | $0.0001657 | -3.77% |
| Mar 15, 2025 | $0.0001722 | +0.06% |
| Mar 14, 2025 | $0.0001721 | +1.65% |
| Mar 13, 2025 | $0.0001693 | +8.94% |
| Mar 12, 2025 | $0.0001554 | -9.44% |
| Mar 11, 2025 | $0.0001716 | +6.39% |
| Mar 10, 2025 | $0.0001613 | +14.40% |
| Mar 9, 2025 | $0.000141 | -14.80% |
| Mar 8, 2025 | $0.0001655 | +12.51% |
| Mar 7, 2025 | $0.0001471 | -11.12% |
| Mar 6, 2025 | $0.0001655 | -5.75% |
| Mar 5, 2025 | $0.0001756 | +12.56% |
| Mar 4, 2025 | $0.000156 | -8.72% |
| Mar 3, 2025 | $0.0001709 | +28.59% |
| Mar 2, 2025 | $0.0001329 | -26.74% |
| Mar 1, 2025 | $0.0001814 | +1.97% |
| Feb 28, 2025 | $0.0001779 | +0.28% |
| Feb 27, 2025 | $0.0001774 | -0.78% |
| Feb 26, 2025 | $0.0001788 | +1.65% |
| Feb 25, 2025 | $0.0001759 | -0.51% |
| Feb 24, 2025 | $0.0001768 | -2.10% |
| Feb 23, 2025 | $0.0001806 | -3.73% |
| Feb 22, 2025 | $0.0001876 | +4.16% |
| Feb 21, 2025 | $0.0001801 | -9.22% |
| Feb 20, 2025 | $0.0001984 | -0.80% |
| Feb 19, 2025 | $0.0002 | +10.56% |
| Feb 18, 2025 | $0.0001809 | +0.06% |
| Feb 17, 2025 | $0.0001808 | -10.27% |
| Feb 16, 2025 | $0.0002015 | +0.35% |
| Feb 15, 2025 | $0.0002008 | +9.37% |
| Feb 14, 2025 | $0.0001836 | -1.34% |
| Feb 13, 2025 | $0.0001861 | -2.31% |
| Feb 12, 2025 | $0.0001905 | +4.38% |
| Feb 11, 2025 | $0.0001825 | -5.64% |
| Feb 10, 2025 | $0.0001934 | -3.97% |
| Feb 9, 2025 | $0.0002014 | +7.99% |
| Feb 8, 2025 | $0.0001865 | -3.02% |
| Feb 7, 2025 | $0.0001923 | -21.45% |
| Feb 6, 2025 | $0.0002448 | +32.54% |
| Feb 5, 2025 | $0.0001847 | -5.14% |
| Feb 4, 2025 | $0.0001947 | -10.56% |
| Feb 3, 2025 | $0.0002177 | -2.25% |
| Feb 2, 2025 | $0.0002227 | +0.32% |
| Feb 1, 2025 | $0.000222 | -2.16% |
| Jan 31, 2025 | $0.0002269 | -16.89% |
| Jan 30, 2025 | $0.000273 | +18.59% |
| Jan 29, 2025 | $0.0002302 | +4.68% |
| Jan 28, 2025 | $0.0002199 | -6.39% |
| Jan 27, 2025 | $0.0002349 | -7.08% |
| Jan 26, 2025 | $0.0002528 | -3.47% |
| Jan 25, 2025 | $0.0002619 | +7.07% |
| Jan 24, 2025 | $0.0002446 | -3.09% |
| Jan 23, 2025 | $0.0002524 | +0.40% |
| Jan 22, 2025 | $0.0002514 | -5.52% |
| Jan 21, 2025 | $0.0002661 | +4.31% |