BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002943 | +3.56% |
| Oct 16, 2025 | $0.0002842 | -0.89% |
| Oct 15, 2025 | $0.0002867 | +5.93% |
| Oct 14, 2025 | $0.0002707 | -1.27% |
| Oct 13, 2025 | $0.0002741 | +19.97% |
| Oct 12, 2025 | $0.0002285 | -1.82% |
| Oct 11, 2025 | $0.0002327 | +4.80% |
| Oct 10, 2025 | $0.0002221 | -0.92% |
| Oct 9, 2025 | $0.0002242 | -0.58% |
| Oct 8, 2025 | $0.0002255 | -1.74% |
| Oct 7, 2025 | $0.0002295 | -1.04% |
| Oct 6, 2025 | $0.0002319 | -3.71% |
| Oct 5, 2025 | $0.0002408 | +8.35% |
| Oct 4, 2025 | $0.0002223 | -1.98% |
| Oct 3, 2025 | $0.0002268 | -5.82% |
| Oct 2, 2025 | $0.0002408 | +3.36% |
| Oct 1, 2025 | $0.0002329 | +6.65% |
| Sep 30, 2025 | $0.0002184 | -2.13% |
| Sep 29, 2025 | $0.0002232 | -0.17% |
| Sep 28, 2025 | $0.0002235 | -2.20% |
| Sep 27, 2025 | $0.0002286 | -3.51% |
| Sep 26, 2025 | $0.0002369 | -3.82% |
| Sep 25, 2025 | $0.0002463 | +16.73% |
| Sep 24, 2025 | $0.000211 | -0.76% |
| Sep 23, 2025 | $0.0002126 | +1.21% |
| Sep 22, 2025 | $0.0002101 | +1.82% |
| Sep 21, 2025 | $0.0002063 | +0.88% |
| Sep 20, 2025 | $0.0002045 | +0.69% |
| Sep 19, 2025 | $0.0002031 | -0.41% |
| Sep 18, 2025 | $0.0002039 | -4.75% |
| Sep 17, 2025 | $0.0002141 | +5.47% |
| Sep 16, 2025 | $0.000203 | +1.94% |
| Sep 15, 2025 | $0.0001991 | -1.66% |
| Sep 14, 2025 | $0.0002025 | -2.19% |
| Sep 13, 2025 | $0.000207 | -6.21% |
| Sep 12, 2025 | $0.0002207 | -11.89% |
| Sep 11, 2025 | $0.0002505 | +7.66% |
| Sep 10, 2025 | $0.0002327 | +19.27% |
| Sep 9, 2025 | $0.0001951 | -2.88% |
| Sep 8, 2025 | $0.0002009 | 0.00% |
| Sep 7, 2025 | $0.0002009 | -0.05% |
| Sep 6, 2025 | $0.000201 | -0.40% |
| Sep 5, 2025 | $0.0002018 | -0.23% |
| Sep 4, 2025 | $0.0002023 | -0.74% |
| Sep 3, 2025 | $0.0002038 | +3.34% |
| Sep 2, 2025 | $0.0001972 | -0.95% |
| Sep 1, 2025 | $0.0001991 | -3.90% |
| Aug 31, 2025 | $0.0002072 | +2.74% |
| Aug 30, 2025 | $0.0002016 | +0.16% |
| Aug 29, 2025 | $0.0002013 | +1.96% |
| Aug 28, 2025 | $0.0001974 | +3.49% |
| Aug 27, 2025 | $0.0001908 | +0.30% |
| Aug 26, 2025 | $0.0001902 | +7.00% |
| Aug 25, 2025 | $0.0001778 | +1.14% |
| Aug 24, 2025 | $0.0001758 | +0.07% |
| Aug 23, 2025 | $0.0001757 | +4.77% |
| Aug 22, 2025 | $0.0001677 | -5.27% |
| Aug 21, 2025 | $0.000177 | +4.19% |
| Aug 20, 2025 | $0.0001699 | +0.08% |
| Aug 19, 2025 | $0.0001697 | -4.73% |
| Aug 18, 2025 | $0.0001782 | +1.20% |
| Aug 17, 2025 | $0.0001761 | +3.93% |
| Aug 16, 2025 | $0.0001694 | -0.03% |
| Aug 15, 2025 | $0.0001695 | -0.12% |
| Aug 14, 2025 | $0.0001697 | -3.13% |
| Aug 13, 2025 | $0.0001751 | +3.49% |
| Aug 12, 2025 | $0.0001692 | +1.05% |
| Aug 11, 2025 | $0.0001675 | +1.10% |
| Aug 10, 2025 | $0.0001656 | +0.32% |
| Aug 9, 2025 | $0.0001651 | -7.87% |
| Aug 8, 2025 | $0.0001792 | +3.88% |
| Aug 7, 2025 | $0.0001725 | -1.37% |
| Aug 6, 2025 | $0.0001749 | -4.04% |
| Aug 5, 2025 | $0.0001823 | +9.14% |
| Aug 4, 2025 | $0.000167 | +2.83% |
| Aug 3, 2025 | $0.0001624 | +0.33% |
| Aug 2, 2025 | $0.0001619 | -16.86% |
| Aug 1, 2025 | $0.0001947 | +17.06% |
| Jul 31, 2025 | $0.0001663 | -1.77% |
| Jul 30, 2025 | $0.0001693 | +4.41% |
| Jul 29, 2025 | $0.0001622 | -16.37% |
| Jul 28, 2025 | $0.0001939 | -0.01% |
| Jul 27, 2025 | $0.0001939 | +1.04% |
| Jul 26, 2025 | $0.000192 | -2.39% |
| Jul 25, 2025 | $0.0001967 | +4.74% |
| Jul 24, 2025 | $0.0001878 | -3.13% |
| Jul 23, 2025 | $0.0001938 | +0.61% |
| Jul 22, 2025 | $0.0001927 | -0.25% |
| Jul 21, 2025 | $0.0001931 | +7.65% |
| Jul 20, 2025 | $0.0001794 | +7.84% |