BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CrossFi price history
691 daily closes since November 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009444 | +30.47% |
| Oct 11, 2026 | $0.007239 | -18.65% |
| Oct 10, 2026 | $0.008897 | -5.87% |
| Oct 9, 2026 | $0.009452 | -1.46% |
| Oct 8, 2026 | $0.009592 | +8.35% |
| Oct 7, 2026 | $0.008853 | +18.04% |
| Oct 6, 2026 | $0.0075 | +2.84% |
| Oct 5, 2026 | $0.007293 | +13.94% |
| Oct 4, 2026 | $0.006401 | -14.65% |
| Oct 3, 2026 | $0.0075 | +14.96% |
| Oct 2, 2026 | $0.006524 | -22.34% |
| Oct 1, 2026 | $0.008401 | -15.85% |
| Sep 30, 2026 | $0.009983 | -12.33% |
| Sep 29, 2026 | $0.01139 | -50.79% |
| Sep 28, 2026 | $0.02314 | +258.20% |
| Sep 27, 2026 | $0.00646 | +17.41% |
| Sep 26, 2026 | $0.005502 | +7.78% |
| Sep 25, 2026 | $0.005105 | -17.83% |
| Sep 24, 2026 | $0.006213 | +3.33% |
| Sep 23, 2026 | $0.006013 | -0.51% |
| Sep 22, 2026 | $0.006044 | -24.36% |
| Sep 21, 2026 | $0.007991 | +7.12% |
| Sep 20, 2026 | $0.00746 | +2.59% |
| Sep 19, 2026 | $0.007272 | +11.38% |
| Sep 18, 2026 | $0.006529 | -5.39% |
| Sep 17, 2026 | $0.006901 | -18.23% |
| Sep 16, 2026 | $0.00844 | -14.68% |
| Sep 15, 2026 | $0.009892 | +0.03% |
| Sep 14, 2026 | $0.009889 | +0.18% |
| Sep 13, 2026 | $0.009871 | -0.08% |
| Sep 12, 2026 | $0.009879 | +0.05% |
| Sep 11, 2026 | $0.009874 | -3.43% |
| Sep 10, 2026 | $0.01023 | +0.07% |
| Sep 9, 2026 | $0.01022 | +6.06% |
| Sep 8, 2026 | $0.009634 | +6.25% |
| Sep 7, 2026 | $0.009067 | -0.37% |
| Sep 6, 2026 | $0.009101 | +0.44% |
| Sep 5, 2026 | $0.009061 | +3.39% |
| Sep 4, 2026 | $0.008764 | +0.11% |
| Sep 3, 2026 | $0.008754 | +7.17% |
| Sep 2, 2026 | $0.008168 | -11.32% |
| Sep 1, 2026 | $0.009211 | +1.44% |
| Aug 31, 2026 | $0.00908 | -27.53% |
| Aug 30, 2026 | $0.01253 | +0.56% |
| Aug 29, 2026 | $0.01246 | -1.42% |
| Aug 28, 2026 | $0.01264 | +1.94% |
| Aug 27, 2026 | $0.0124 | +0.32% |
| Aug 26, 2026 | $0.01236 | -0.80% |
| Aug 25, 2026 | $0.01246 | +0.81% |
| Aug 24, 2026 | $0.01236 | -1.98% |
| Aug 23, 2026 | $0.01261 | -1.10% |
| Aug 22, 2026 | $0.01275 | +1.51% |
| Aug 21, 2026 | $0.01256 | -4.85% |
| Aug 20, 2026 | $0.0132 | -0.15% |
| Aug 19, 2026 | $0.01322 | -6.04% |
| Aug 18, 2026 | $0.01407 | -2.02% |
| Aug 17, 2026 | $0.01436 | +6.61% |
| Aug 16, 2026 | $0.01347 | +0.07% |
| Aug 15, 2026 | $0.01346 | -0.37% |
| Aug 14, 2026 | $0.01351 | -3.84% |
| Aug 13, 2026 | $0.01405 | +4.15% |
| Aug 12, 2026 | $0.01349 | -6.77% |
| Aug 11, 2026 | $0.01447 | -4.17% |
| Aug 10, 2026 | $0.0151 | -7.98% |
| Aug 9, 2026 | $0.01641 | +11.63% |
| Aug 8, 2026 | $0.0147 | +1.38% |
| Aug 7, 2026 | $0.0145 | +20.23% |
| Aug 6, 2026 | $0.01206 | +5.14% |
| Aug 5, 2026 | $0.01147 | -1.63% |
| Aug 4, 2026 | $0.01166 | -1.35% |
| Aug 3, 2026 | $0.01182 | -10.32% |
| Aug 2, 2026 | $0.01318 | -0.23% |
| Aug 1, 2026 | $0.01321 | -12.23% |
| Jul 31, 2026 | $0.01505 | -6.35% |
| Jul 30, 2026 | $0.01607 | +0.25% |
| Jul 29, 2026 | $0.01603 | -6.31% |
| Jul 28, 2026 | $0.01711 | -2.40% |
| Jul 27, 2026 | $0.01753 | -0.40% |
| Jul 26, 2026 | $0.0176 | -4.50% |
| Jul 25, 2026 | $0.01843 | -2.38% |
| Jul 24, 2026 | $0.01888 | +3.51% |
| Jul 23, 2026 | $0.01824 | -4.85% |
| Jul 22, 2026 | $0.01917 | +1.37% |
| Jul 21, 2026 | $0.01891 | +6.12% |
| Jul 20, 2026 | $0.01782 | -8.71% |
| Jul 19, 2026 | $0.01952 | +0.05% |
| Jul 18, 2026 | $0.01951 | +4.56% |
| Jul 17, 2026 | $0.01866 | -5.66% |
| Jul 16, 2026 | $0.01978 | +4.44% |
| Jul 15, 2026 | $0.01894 | -8.72% |