BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Cybro price history
668 daily closes since December 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001523 | +0.63% |
| Oct 11, 2026 | $0.001513 | -1.26% |
| Oct 10, 2026 | $0.001533 | -0.87% |
| Oct 9, 2026 | $0.001546 | +4.25% |
| Oct 8, 2026 | $0.001483 | -0.27% |
| Oct 7, 2026 | $0.001487 | -0.34% |
| Oct 6, 2026 | $0.001492 | +3.61% |
| Oct 5, 2026 | $0.00144 | +0.42% |
| Oct 4, 2026 | $0.001434 | +0.91% |
| Oct 3, 2026 | $0.001421 | -0.77% |
| Oct 2, 2026 | $0.001432 | -1.17% |
| Oct 1, 2026 | $0.001449 | +2.40% |
| Sep 30, 2026 | $0.001415 | -2.14% |
| Sep 29, 2026 | $0.001446 | +1.97% |
| Sep 28, 2026 | $0.001418 | +0.71% |
| Sep 27, 2026 | $0.001408 | +0.79% |
| Sep 26, 2026 | $0.001397 | +3.02% |
| Sep 25, 2026 | $0.001356 | -1.17% |
| Sep 24, 2026 | $0.001372 | -1.86% |
| Sep 23, 2026 | $0.001398 | +3.86% |
| Sep 22, 2026 | $0.001346 | -2.89% |
| Sep 21, 2026 | $0.001386 | +2.14% |
| Sep 20, 2026 | $0.001357 | -0.51% |
| Sep 19, 2026 | $0.001364 | +0.52% |
| Sep 18, 2026 | $0.001357 | +0.59% |
| Sep 17, 2026 | $0.001349 | -0.15% |
| Sep 16, 2026 | $0.001351 | +1.43% |
| Sep 15, 2026 | $0.001332 | -1.41% |
| Sep 14, 2026 | $0.001351 | +2.74% |
| Sep 13, 2026 | $0.001315 | -0.38% |
| Sep 12, 2026 | $0.00132 | +0.53% |
| Sep 11, 2026 | $0.001313 | +2.26% |
| Sep 10, 2026 | $0.001284 | -2.43% |
| Sep 9, 2026 | $0.001316 | -0.98% |
| Sep 8, 2026 | $0.001329 | +0.91% |
| Sep 7, 2026 | $0.001317 | -0.38% |
| Sep 6, 2026 | $0.001322 | -2.29% |
| Sep 5, 2026 | $0.001353 | +4.24% |
| Sep 4, 2026 | $0.001298 | -1.74% |
| Sep 3, 2026 | $0.001321 | +3.12% |
| Sep 2, 2026 | $0.001281 | +0.31% |
| Sep 1, 2026 | $0.001277 | -2.52% |
| Aug 31, 2026 | $0.00131 | +0.38% |
| Aug 30, 2026 | $0.001305 | -0.53% |
| Aug 29, 2026 | $0.001312 | +0.69% |
| Aug 28, 2026 | $0.001303 | +1.96% |
| Aug 27, 2026 | $0.001278 | -0.78% |
| Aug 26, 2026 | $0.001288 | +1.74% |
| Aug 25, 2026 | $0.001266 | +1.28% |
| Aug 24, 2026 | $0.00125 | -2.65% |
| Aug 23, 2026 | $0.001284 | -1.00% |
| Aug 22, 2026 | $0.001297 | +1.57% |
| Aug 21, 2026 | $0.001277 | -0.23% |
| Aug 20, 2026 | $0.00128 | +3.23% |
| Aug 19, 2026 | $0.00124 | -0.48% |
| Aug 18, 2026 | $0.001246 | -1.03% |
| Aug 17, 2026 | $0.001259 | -1.10% |
| Aug 16, 2026 | $0.001273 | -4.43% |
| Aug 15, 2026 | $0.001332 | -1.04% |
| Aug 14, 2026 | $0.001346 | -0.15% |
| Aug 13, 2026 | $0.001348 | -0.44% |
| Aug 12, 2026 | $0.001354 | -2.52% |
| Aug 11, 2026 | $0.001389 | 0.00% |
| Aug 10, 2026 | $0.001389 | -0.64% |
| Aug 9, 2026 | $0.001398 | -0.14% |
| Aug 8, 2026 | $0.0014 | -1.20% |
| Aug 7, 2026 | $0.001417 | -0.56% |
| Aug 6, 2026 | $0.001425 | +0.21% |
| Aug 5, 2026 | $0.001422 | -0.42% |
| Aug 4, 2026 | $0.001428 | +0.28% |
| Aug 3, 2026 | $0.001424 | -1.45% |
| Aug 2, 2026 | $0.001445 | -1.97% |
| Aug 1, 2026 | $0.001474 | -0.67% |
| Jul 31, 2026 | $0.001484 | -1.85% |
| Jul 30, 2026 | $0.001512 | +0.20% |
| Jul 29, 2026 | $0.001509 | +0.40% |
| Jul 28, 2026 | $0.001503 | -4.08% |
| Jul 27, 2026 | $0.001567 | -0.89% |
| Jul 26, 2026 | $0.001581 | -1.25% |
| Jul 25, 2026 | $0.001601 | -0.68% |
| Jul 24, 2026 | $0.001612 | +1.07% |
| Jul 23, 2026 | $0.001595 | -1.85% |
| Jul 22, 2026 | $0.001625 | +0.74% |
| Jul 21, 2026 | $0.001613 | +0.50% |
| Jul 20, 2026 | $0.001605 | -0.80% |
| Jul 19, 2026 | $0.001618 | +0.19% |
| Jul 18, 2026 | $0.001615 | +0.94% |
| Jul 17, 2026 | $0.0016 | -0.50% |
| Jul 16, 2026 | $0.001608 | +1.39% |
| Jul 15, 2026 | $0.001586 | 0.00% |