BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Cyrus price history
721 daily closes since October 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001661 | -5.41% |
| Oct 11, 2026 | $0.00001756 | +3.48% |
| Oct 10, 2026 | $0.00001697 | +0.06% |
| Oct 9, 2026 | $0.00001696 | -11.20% |
| Oct 8, 2026 | $0.0000191 | +0.58% |
| Oct 7, 2026 | $0.00001899 | -0.05% |
| Oct 6, 2026 | $0.000019 | -0.58% |
| Oct 5, 2026 | $0.00001911 | +0.37% |
| Oct 4, 2026 | $0.00001904 | -0.21% |
| Oct 3, 2026 | $0.00001908 | 0.00% |
| Oct 2, 2026 | $0.00001908 | -0.47% |
| Oct 1, 2026 | $0.00001917 | +0.21% |
| Sep 30, 2026 | $0.00001913 | +0.21% |
| Sep 29, 2026 | $0.00001909 | 0.00% |
| Sep 28, 2026 | $0.00001909 | +0.26% |
| Sep 27, 2026 | $0.00001904 | 0.00% |
| Sep 26, 2026 | $0.00001904 | +0.16% |
| Sep 25, 2026 | $0.00001901 | -0.26% |
| Sep 24, 2026 | $0.00001906 | -0.52% |
| Sep 23, 2026 | $0.00001916 | +0.05% |
| Sep 22, 2026 | $0.00001915 | 0.00% |
| Sep 21, 2026 | $0.00001915 | 0.00% |
| Sep 20, 2026 | $0.00001915 | -0.05% |
| Sep 19, 2026 | $0.00001916 | +0.05% |
| Sep 18, 2026 | $0.00001915 | +0.26% |
| Sep 17, 2026 | $0.0000191 | +0.26% |
| Sep 16, 2026 | $0.00001905 | 0.00% |
| Sep 15, 2026 | $0.00001905 | -0.37% |
| Sep 14, 2026 | $0.00001912 | 0.00% |
| Sep 13, 2026 | $0.00001912 | +0.47% |
| Sep 12, 2026 | $0.00001903 | 0.00% |
| Sep 11, 2026 | $0.00001903 | -0.52% |
| Sep 10, 2026 | $0.00001913 | 0.00% |
| Sep 9, 2026 | $0.00001913 | +0.10% |
| Sep 8, 2026 | $0.00001911 | -0.47% |
| Sep 7, 2026 | $0.0000192 | +0.10% |
| Sep 6, 2026 | $0.00001918 | -0.10% |
| Sep 5, 2026 | $0.0000192 | +0.42% |
| Sep 4, 2026 | $0.00001912 | -0.05% |
| Sep 3, 2026 | $0.00001913 | -1.14% |
| Sep 2, 2026 | $0.00001935 | +0.62% |
| Sep 1, 2026 | $0.00001923 | -0.26% |
| Aug 31, 2026 | $0.00001928 | +1.37% |
| Aug 30, 2026 | $0.00001902 | +1.98% |
| Aug 29, 2026 | $0.00001865 | +0.32% |
| Aug 28, 2026 | $0.00001859 | -3.08% |
| Aug 27, 2026 | $0.00001918 | -0.26% |
| Aug 26, 2026 | $0.00001923 | +0.58% |
| Aug 25, 2026 | $0.00001912 | -0.47% |
| Aug 24, 2026 | $0.00001921 | 0.00% |
| Aug 23, 2026 | $0.00001921 | +1.05% |
| Aug 22, 2026 | $0.00001901 | +0.05% |
| Aug 21, 2026 | $0.000019 | -1.04% |
| Aug 20, 2026 | $0.0000192 | 0.00% |
| Aug 19, 2026 | $0.0000192 | +0.37% |
| Aug 18, 2026 | $0.00001913 | +1.32% |
| Aug 17, 2026 | $0.00001888 | +4.42% |
| Aug 16, 2026 | $0.00001808 | -0.39% |
| Aug 15, 2026 | $0.00001815 | -1.09% |
| Aug 14, 2026 | $0.00001835 | -2.39% |
| Aug 13, 2026 | $0.0000188 | -1.52% |
| Aug 12, 2026 | $0.00001909 | -3.78% |
| Aug 11, 2026 | $0.00001984 | +1.85% |
| Aug 10, 2026 | $0.00001948 | +17.92% |
| Aug 9, 2026 | $0.00001652 | -21.59% |
| Aug 8, 2026 | $0.00002107 | +8.27% |
| Aug 7, 2026 | $0.00001946 | -5.12% |
| Aug 6, 2026 | $0.00002051 | +8.81% |
| Aug 5, 2026 | $0.00001885 | -0.11% |
| Aug 4, 2026 | $0.00001887 | -0.16% |
| Aug 3, 2026 | $0.0000189 | +0.27% |
| Aug 2, 2026 | $0.00001885 | -4.85% |
| Aug 1, 2026 | $0.00001981 | -0.60% |
| Jul 31, 2026 | $0.00001993 | +0.91% |
| Jul 30, 2026 | $0.00001975 | +4.94% |
| Jul 29, 2026 | $0.00001882 | -1.88% |
| Jul 28, 2026 | $0.00001918 | -23.06% |
| Jul 27, 2026 | $0.00002493 | +24.15% |
| Jul 26, 2026 | $0.00002008 | +6.81% |
| Jul 25, 2026 | $0.0000188 | -7.48% |
| Jul 24, 2026 | $0.00002032 | -3.92% |
| Jul 23, 2026 | $0.00002115 | +15.57% |
| Jul 22, 2026 | $0.0000183 | -3.33% |
| Jul 21, 2026 | $0.00001893 | +4.76% |
| Jul 20, 2026 | $0.00001807 | -18.60% |
| Jul 19, 2026 | $0.0000222 | +11.84% |
| Jul 18, 2026 | $0.00001985 | -5.11% |
| Jul 17, 2026 | $0.00002092 | +4.86% |
| Jul 16, 2026 | $0.00001995 | -6.99% |
| Jul 15, 2026 | $0.00002145 | -0.09% |