BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001006 | +0.41% |
| Oct 11, 2026 | $0.001002 | +0.54% |
| Oct 10, 2026 | $0.0009969 | +0.20% |
| Oct 9, 2026 | $0.000995 | +1.43% |
| Oct 8, 2026 | $0.000981 | -2.68% |
| Oct 7, 2026 | $0.001008 | -3.72% |
| Oct 6, 2026 | $0.001047 | -0.29% |
| Oct 5, 2026 | $0.00105 | -2.42% |
| Oct 4, 2026 | $0.001076 | +1.61% |
| Oct 3, 2026 | $0.001059 | -2.04% |
| Oct 2, 2026 | $0.001081 | +1.22% |
| Oct 1, 2026 | $0.001068 | -0.74% |
| Sep 30, 2026 | $0.001076 | -0.74% |
| Sep 29, 2026 | $0.001084 | -0.18% |
| Sep 28, 2026 | $0.001086 | -1.63% |
| Sep 27, 2026 | $0.001104 | +0.27% |
| Sep 26, 2026 | $0.001101 | +3.87% |
| Sep 25, 2026 | $0.00106 | -1.03% |
| Sep 24, 2026 | $0.001071 | -1.38% |
| Sep 23, 2026 | $0.001086 | -2.34% |
| Sep 22, 2026 | $0.001112 | -1.77% |
| Sep 21, 2026 | $0.001132 | +3.95% |
| Sep 20, 2026 | $0.001089 | -0.82% |
| Sep 19, 2026 | $0.001098 | +1.29% |
| Sep 18, 2026 | $0.001084 | +6.48% |
| Sep 17, 2026 | $0.001018 | +3.67% |
| Sep 16, 2026 | $0.000982 | +0.20% |
| Sep 15, 2026 | $0.00098 | -3.45% |
| Sep 14, 2026 | $0.001015 | +1.20% |
| Sep 13, 2026 | $0.001003 | -3.19% |
| Sep 12, 2026 | $0.001036 | -1.80% |
| Sep 11, 2026 | $0.001055 | +1.15% |
| Sep 10, 2026 | $0.001043 | -2.89% |
| Sep 9, 2026 | $0.001074 | +2.68% |
| Sep 8, 2026 | $0.001046 | -3.33% |
| Sep 7, 2026 | $0.001082 | -3.39% |
| Sep 6, 2026 | $0.00112 | +1.63% |
| Sep 5, 2026 | $0.001102 | -2.22% |
| Sep 4, 2026 | $0.001127 | +6.93% |
| Sep 3, 2026 | $0.001054 | +7.22% |
| Sep 2, 2026 | $0.000983 | 0.00% |
| Sep 1, 2026 | $0.000983 | -2.67% |
| Aug 31, 2026 | $0.00101 | -0.98% |
| Aug 30, 2026 | $0.00102 | +2.00% |
| Aug 29, 2026 | $0.001 | -3.10% |
| Aug 28, 2026 | $0.001032 | -2.09% |
| Aug 27, 2026 | $0.001054 | +0.96% |
| Aug 26, 2026 | $0.001044 | +1.46% |
| Aug 25, 2026 | $0.001029 | -7.55% |
| Aug 24, 2026 | $0.001113 | +6.71% |
| Aug 23, 2026 | $0.001043 | +0.87% |
| Aug 22, 2026 | $0.001034 | -7.26% |
| Aug 21, 2026 | $0.001115 | +5.69% |
| Aug 20, 2026 | $0.001055 | +3.23% |
| Aug 19, 2026 | $0.001022 | +13.81% |
| Aug 18, 2026 | $0.000898 | -6.46% |
| Aug 17, 2026 | $0.00096 | -3.90% |
| Aug 16, 2026 | $0.000999 | -1.77% |
| Aug 15, 2026 | $0.001017 | +2.94% |
| Aug 14, 2026 | $0.000988 | -4.54% |
| Aug 13, 2026 | $0.001035 | -12.66% |
| Aug 12, 2026 | $0.001185 | -1.33% |
| Aug 11, 2026 | $0.001201 | -3.38% |
| Aug 10, 2026 | $0.001243 | -1.74% |
| Aug 9, 2026 | $0.001265 | +0.80% |
| Aug 8, 2026 | $0.001255 | +0.32% |
| Aug 7, 2026 | $0.001251 | -0.40% |
| Aug 6, 2026 | $0.001256 | -0.79% |
| Aug 5, 2026 | $0.001266 | +2.76% |
| Aug 4, 2026 | $0.001232 | -0.96% |
| Aug 3, 2026 | $0.001244 | +0.73% |
| Aug 2, 2026 | $0.001235 | -0.48% |
| Aug 1, 2026 | $0.001241 | -0.72% |
| Jul 31, 2026 | $0.00125 | -1.81% |
| Jul 30, 2026 | $0.001273 | +4.95% |
| Jul 29, 2026 | $0.001213 | +2.19% |
| Jul 28, 2026 | $0.001187 | -1.66% |
| Jul 27, 2026 | $0.001207 | -3.75% |
| Jul 26, 2026 | $0.001254 | +1.62% |
| Jul 25, 2026 | $0.001234 | -1.28% |
| Jul 24, 2026 | $0.00125 | +3.65% |
| Jul 23, 2026 | $0.001206 | -4.06% |
| Jul 22, 2026 | $0.001257 | -1.87% |
| Jul 21, 2026 | $0.001281 | -2.36% |
| Jul 20, 2026 | $0.001312 | -0.38% |
| Jul 19, 2026 | $0.001317 | +4.28% |
| Jul 18, 2026 | $0.001263 | +8.79% |
| Jul 17, 2026 | $0.001161 | -2.76% |
| Jul 16, 2026 | $0.001194 | -3.32% |
| Jul 15, 2026 | $0.001235 | -6.30% |