BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001324 | -6.03% |
| Jan 14, 2026 | $0.001409 | -3.16% |
| Jan 13, 2026 | $0.001455 | +10.56% |
| Jan 12, 2026 | $0.001316 | -5.26% |
| Jan 11, 2026 | $0.001389 | -1.63% |
| Jan 10, 2026 | $0.001412 | -4.92% |
| Jan 9, 2026 | $0.001485 | +5.47% |
| Jan 8, 2026 | $0.001408 | -0.91% |
| Jan 7, 2026 | $0.001421 | -3.66% |
| Jan 6, 2026 | $0.001475 | -1.99% |
| Jan 5, 2026 | $0.001505 | +3.29% |
| Jan 4, 2026 | $0.001457 | +18.07% |
| Jan 3, 2026 | $0.001234 | +1.65% |
| Jan 2, 2026 | $0.001214 | +9.37% |
| Jan 1, 2026 | $0.00111 | +6.42% |
| Dec 31, 2025 | $0.001043 | -9.54% |
| Dec 30, 2025 | $0.001153 | +2.31% |
| Dec 29, 2025 | $0.001127 | -2.68% |
| Dec 28, 2025 | $0.001158 | -2.77% |
| Dec 27, 2025 | $0.001191 | +1.19% |
| Dec 26, 2025 | $0.001177 | +1.20% |
| Dec 25, 2025 | $0.001163 | -3.33% |
| Dec 24, 2025 | $0.001203 | +1.18% |
| Dec 23, 2025 | $0.001189 | -1.90% |
| Dec 22, 2025 | $0.001212 | -0.90% |
| Dec 21, 2025 | $0.001223 | -2.86% |
| Dec 20, 2025 | $0.001259 | -0.87% |
| Dec 19, 2025 | $0.00127 | +7.72% |
| Dec 18, 2025 | $0.001179 | -6.28% |
| Dec 17, 2025 | $0.001258 | -8.11% |
| Dec 16, 2025 | $0.001369 | +0.22% |
| Dec 15, 2025 | $0.001366 | -2.98% |
| Dec 14, 2025 | $0.001408 | -5.12% |
| Dec 13, 2025 | $0.001484 | -1.13% |
| Dec 12, 2025 | $0.001501 | -5.78% |
| Dec 11, 2025 | $0.001593 | +0.76% |
| Dec 10, 2025 | $0.001581 | -4.30% |
| Dec 9, 2025 | $0.001652 | +12.30% |
| Dec 8, 2025 | $0.001471 | -2.90% |
| Dec 7, 2025 | $0.001515 | +6.99% |
| Dec 6, 2025 | $0.001416 | +5.51% |
| Dec 5, 2025 | $0.001342 | -2.96% |
| Dec 4, 2025 | $0.001383 | -3.15% |
| Dec 3, 2025 | $0.001428 | -0.70% |
| Dec 2, 2025 | $0.001438 | +22.38% |
| Dec 1, 2025 | $0.001175 | -10.98% |
| Nov 30, 2025 | $0.00132 | +0.84% |
| Nov 29, 2025 | $0.001309 | -1.28% |
| Nov 28, 2025 | $0.001326 | -0.60% |
| Nov 27, 2025 | $0.001334 | +2.14% |
| Nov 26, 2025 | $0.001306 | +2.35% |
| Nov 25, 2025 | $0.001276 | +1.59% |
| Nov 24, 2025 | $0.001256 | +4.58% |
| Nov 23, 2025 | $0.001201 | +3.36% |
| Nov 22, 2025 | $0.001162 | -2.35% |
| Nov 21, 2025 | $0.00119 | -6.45% |
| Nov 20, 2025 | $0.001272 | -2.97% |
| Nov 19, 2025 | $0.001311 | -0.76% |
| Nov 18, 2025 | $0.001321 | +1.69% |
| Nov 17, 2025 | $0.001299 | -4.97% |
| Nov 16, 2025 | $0.001367 | -3.53% |
| Nov 15, 2025 | $0.001417 | +0.07% |
| Nov 14, 2025 | $0.001416 | -7.99% |
| Nov 13, 2025 | $0.001539 | -5.06% |
| Nov 12, 2025 | $0.001621 | +0.25% |
| Nov 11, 2025 | $0.001617 | -7.07% |
| Nov 10, 2025 | $0.00174 | +0.06% |
| Nov 9, 2025 | $0.001739 | +3.88% |
| Nov 8, 2025 | $0.001674 | -2.67% |
| Nov 7, 2025 | $0.00172 | +8.86% |
| Nov 6, 2025 | $0.00158 | -3.01% |
| Nov 5, 2025 | $0.001629 | +4.56% |
| Nov 4, 2025 | $0.001558 | -5.86% |
| Nov 3, 2025 | $0.001655 | -13.12% |
| Nov 2, 2025 | $0.001905 | -1.55% |
| Nov 1, 2025 | $0.001935 | +3.26% |
| Oct 31, 2025 | $0.001874 | +1.46% |
| Oct 30, 2025 | $0.001847 | -8.02% |
| Oct 29, 2025 | $0.002008 | -1.62% |
| Oct 28, 2025 | $0.002041 | -1.64% |
| Oct 27, 2025 | $0.002075 | -2.90% |
| Oct 26, 2025 | $0.002137 | 0.00% |
| Oct 25, 2025 | $0.002137 | +6.16% |
| Oct 24, 2025 | $0.002013 | +4.30% |
| Oct 23, 2025 | $0.00193 | +2.01% |
| Oct 22, 2025 | $0.001892 | -3.81% |
| Oct 21, 2025 | $0.001967 | -3.77% |
| Oct 20, 2025 | $0.002044 | +1.29% |
| Oct 19, 2025 | $0.002018 | +1.61% |
| Oct 18, 2025 | $0.001986 | +2.21% |