BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001943 | -2.17% |
| Oct 16, 2025 | $0.001986 | -4.61% |
| Oct 15, 2025 | $0.002082 | -4.89% |
| Oct 14, 2025 | $0.002189 | -4.16% |
| Oct 13, 2025 | $0.002284 | +2.74% |
| Oct 12, 2025 | $0.002223 | +14.71% |
| Oct 11, 2025 | $0.001938 | -4.86% |
| Oct 10, 2025 | $0.002037 | -25.41% |
| Oct 9, 2025 | $0.002731 | -5.60% |
| Oct 8, 2025 | $0.002893 | +2.12% |
| Oct 7, 2025 | $0.002833 | -6.13% |
| Oct 6, 2025 | $0.003018 | +4.86% |
| Oct 5, 2025 | $0.002878 | -0.86% |
| Oct 4, 2025 | $0.002903 | -3.23% |
| Oct 3, 2025 | $0.003 | -1.96% |
| Oct 2, 2025 | $0.00306 | +3.00% |
| Oct 1, 2025 | $0.002971 | +5.21% |
| Sep 30, 2025 | $0.002824 | -1.09% |
| Sep 29, 2025 | $0.002855 | -2.09% |
| Sep 28, 2025 | $0.002916 | +1.57% |
| Sep 27, 2025 | $0.002871 | -0.49% |
| Sep 26, 2025 | $0.002885 | +4.19% |
| Sep 25, 2025 | $0.002769 | -8.07% |
| Sep 24, 2025 | $0.003012 | -1.25% |
| Sep 23, 2025 | $0.00305 | -2.93% |
| Sep 22, 2025 | $0.003142 | -8.66% |
| Sep 21, 2025 | $0.00344 | -2.33% |
| Sep 20, 2025 | $0.003522 | +0.11% |
| Sep 19, 2025 | $0.003518 | -6.06% |
| Sep 18, 2025 | $0.003745 | +2.41% |
| Sep 17, 2025 | $0.003657 | +1.33% |
| Sep 16, 2025 | $0.003609 | +0.84% |
| Sep 15, 2025 | $0.003579 | +1.10% |
| Sep 14, 2025 | $0.00354 | -2.48% |
| Sep 13, 2025 | $0.00363 | -0.30% |
| Sep 12, 2025 | $0.003641 | +7.82% |
| Sep 11, 2025 | $0.003377 | +1.75% |
| Sep 10, 2025 | $0.003319 | +1.81% |
| Sep 9, 2025 | $0.00326 | -3.92% |
| Sep 8, 2025 | $0.003393 | +2.01% |
| Sep 7, 2025 | $0.003326 | +7.08% |
| Sep 6, 2025 | $0.003106 | -0.45% |
| Sep 5, 2025 | $0.00312 | +2.30% |
| Sep 4, 2025 | $0.00305 | -4.33% |
| Sep 3, 2025 | $0.003188 | +2.05% |
| Sep 2, 2025 | $0.003124 | +1.86% |
| Sep 1, 2025 | $0.003067 | -3.55% |
| Aug 31, 2025 | $0.00318 | -3.40% |
| Aug 30, 2025 | $0.003292 | +1.64% |
| Aug 29, 2025 | $0.003239 | -6.93% |
| Aug 28, 2025 | $0.00348 | +2.26% |
| Aug 27, 2025 | $0.003403 | -3.24% |
| Aug 26, 2025 | $0.003517 | +6.41% |
| Aug 25, 2025 | $0.003305 | -10.58% |
| Aug 24, 2025 | $0.003696 | -3.30% |
| Aug 23, 2025 | $0.003822 | -1.49% |
| Aug 22, 2025 | $0.00388 | +12.69% |
| Aug 21, 2025 | $0.003443 | -5.13% |
| Aug 20, 2025 | $0.003629 | +6.92% |
| Aug 19, 2025 | $0.003394 | -5.49% |
| Aug 18, 2025 | $0.003591 | -3.75% |
| Aug 17, 2025 | $0.003731 | +0.70% |
| Aug 16, 2025 | $0.003705 | +2.04% |
| Aug 15, 2025 | $0.003631 | -0.74% |
| Aug 14, 2025 | $0.003658 | -9.88% |
| Aug 13, 2025 | $0.004059 | -0.49% |
| Aug 12, 2025 | $0.004079 | +9.04% |
| Aug 11, 2025 | $0.003741 | -6.38% |
| Aug 10, 2025 | $0.003996 | -2.61% |
| Aug 9, 2025 | $0.004103 | +8.80% |
| Aug 8, 2025 | $0.003771 | +1.51% |
| Aug 7, 2025 | $0.003715 | +4.85% |
| Aug 6, 2025 | $0.003543 | +3.32% |
| Aug 5, 2025 | $0.003429 | -3.71% |
| Aug 4, 2025 | $0.003561 | +3.34% |
| Aug 3, 2025 | $0.003446 | +5.03% |
| Aug 2, 2025 | $0.003281 | -5.88% |
| Aug 1, 2025 | $0.003486 | -2.38% |
| Jul 31, 2025 | $0.003571 | -6.35% |
| Jul 30, 2025 | $0.003813 | -2.46% |
| Jul 29, 2025 | $0.003909 | -0.53% |
| Jul 28, 2025 | $0.00393 | -9.82% |
| Jul 27, 2025 | $0.004358 | +17.82% |
| Jul 26, 2025 | $0.003699 | -3.97% |
| Jul 25, 2025 | $0.003852 | -3.17% |
| Jul 24, 2025 | $0.003978 | -2.52% |
| Jul 23, 2025 | $0.004081 | -11.65% |
| Jul 22, 2025 | $0.004619 | -1.51% |
| Jul 21, 2025 | $0.00469 | +0.99% |
| Jul 20, 2025 | $0.004644 | +6.88% |