BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.007649 | -6.08% |
| Jan 19, 2025 | $0.008144 | -10.35% |
| Jan 18, 2025 | $0.009084 | -11.96% |
| Jan 17, 2025 | $0.01032 | +7.84% |
| Jan 16, 2025 | $0.009568 | -7.52% |
| Jan 15, 2025 | $0.01035 | +13.15% |
| Jan 14, 2025 | $0.009144 | +1.21% |
| Jan 13, 2025 | $0.009035 | -3.44% |
| Jan 12, 2025 | $0.009357 | -1.78% |
| Jan 11, 2025 | $0.009527 | -2.36% |
| Jan 10, 2025 | $0.009757 | -1.37% |
| Jan 9, 2025 | $0.009893 | -7.28% |
| Jan 8, 2025 | $0.01067 | -6.79% |
| Jan 7, 2025 | $0.01145 | -16.28% |
| Jan 6, 2025 | $0.01367 | -2.77% |
| Jan 5, 2025 | $0.01406 | -2.68% |
| Jan 4, 2025 | $0.01445 | +18.43% |
| Jan 3, 2025 | $0.0122 | +23.29% |
| Jan 2, 2025 | $0.009896 | +6.32% |
| Jan 1, 2025 | $0.009308 | -1.36% |
| Dec 31, 2024 | $0.009436 | -1.17% |
| Dec 30, 2024 | $0.009548 | +3.85% |
| Dec 29, 2024 | $0.009194 | -10.25% |
| Dec 28, 2024 | $0.01024 | +0.47% |
| Dec 27, 2024 | $0.0102 | +3.96% |
| Dec 26, 2024 | $0.009808 | -10.53% |
| Dec 25, 2024 | $0.01096 | -5.27% |
| Dec 24, 2024 | $0.01157 | +2.92% |
| Dec 23, 2024 | $0.01124 | +5.98% |
| Dec 22, 2024 | $0.01061 | +3.02% |
| Dec 21, 2024 | $0.0103 | -8.49% |
| Dec 20, 2024 | $0.01126 | +2.13% |
| Dec 19, 2024 | $0.01102 | -6.15% |
| Dec 18, 2024 | $0.01174 | -12.59% |
| Dec 17, 2024 | $0.01343 | -2.67% |
| Dec 16, 2024 | $0.0138 | -11.69% |
| Dec 15, 2024 | $0.01563 | +4.74% |
| Dec 14, 2024 | $0.01492 | -5.23% |
| Dec 13, 2024 | $0.01575 | +2.25% |
| Dec 12, 2024 | $0.0154 | -4.79% |
| Dec 11, 2024 | $0.01617 | +6.98% |
| Dec 10, 2024 | $0.01512 | -10.03% |
| Dec 9, 2024 | $0.01681 | -21.53% |
| Dec 8, 2024 | $0.02142 | -2.12% |
| Dec 7, 2024 | $0.02188 | +14.20% |
| Dec 6, 2024 | $0.01916 | +2.99% |
| Dec 5, 2024 | $0.0186 | +2.62% |
| Dec 4, 2024 | $0.01813 | +3.58% |
| Dec 3, 2024 | $0.0175 | +0.06% |
| Dec 2, 2024 | $0.01749 | -9.51% |
| Dec 1, 2024 | $0.01933 | +5.04% |
| Nov 30, 2024 | $0.0184 | -2.70% |
| Nov 29, 2024 | $0.01891 | +1.40% |
| Nov 28, 2024 | $0.01865 | -8.22% |
| Nov 27, 2024 | $0.02032 | +16.17% |
| Nov 26, 2024 | $0.01749 | -1.89% |
| Nov 25, 2024 | $0.01783 | -4.94% |
| Nov 24, 2024 | $0.01875 | -4.20% |
| Nov 23, 2024 | $0.01958 | -0.47% |
| Nov 22, 2024 | $0.01967 | -6.83% |
| Nov 21, 2024 | $0.02111 | +17.12% |
| Nov 20, 2024 | $0.01802 | -15.18% |
| Nov 19, 2024 | $0.02125 | -8.58% |
| Nov 18, 2024 | $0.02324 | -7.79% |
| Nov 17, 2024 | $0.02521 | +11.34% |
| Nov 16, 2024 | $0.02264 | -13.87% |
| Nov 15, 2024 | $0.02629 | +2.68% |
| Nov 14, 2024 | $0.0256 | +43.17% |
| Nov 13, 2024 | $0.01788 | -9.15% |
| Nov 12, 2024 | $0.01968 | +51.92% |
| Nov 11, 2024 | $0.01296 | +38.01% |
| Nov 10, 2024 | $0.009387 | +6.38% |
| Nov 9, 2024 | $0.008824 | +9.57% |
| Nov 8, 2024 | $0.008053 | +1.68% |
| Nov 7, 2024 | $0.00792 | -13.35% |
| Nov 6, 2024 | $0.00914 | +7.91% |
| Nov 5, 2024 | $0.00847 | +7.75% |
| Nov 4, 2024 | $0.007861 | +2.64% |
| Nov 3, 2024 | $0.007659 | -4.45% |
| Nov 2, 2024 | $0.008016 | -4.10% |
| Nov 1, 2024 | $0.008359 | -8.09% |
| Oct 31, 2024 | $0.009095 | -13.73% |
| Oct 30, 2024 | $0.01054 | +18.28% |
| Oct 29, 2024 | $0.008913 | +24.10% |
| Oct 28, 2024 | $0.007182 | -1.43% |
| Oct 27, 2024 | $0.007286 | -1.91% |
| Oct 26, 2024 | $0.007428 | +15.45% |
| Oct 25, 2024 | $0.006434 | -17.82% |
| Oct 24, 2024 | $0.007829 | -0.85% |
| Oct 23, 2024 | $0.007896 | -8.41% |