BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001318 | -0.30% |
| Jul 13, 2026 | $0.001322 | -9.95% |
| Jul 12, 2026 | $0.001468 | -2.33% |
| Jul 11, 2026 | $0.001503 | -1.05% |
| Jul 10, 2026 | $0.001519 | +0.66% |
| Jul 9, 2026 | $0.001509 | +1.68% |
| Jul 8, 2026 | $0.001484 | -5.30% |
| Jul 7, 2026 | $0.001567 | -0.44% |
| Jul 6, 2026 | $0.001574 | -0.38% |
| Jul 5, 2026 | $0.00158 | -2.29% |
| Jul 4, 2026 | $0.001617 | -3.23% |
| Jul 3, 2026 | $0.001671 | -0.24% |
| Jul 2, 2026 | $0.001675 | +3.14% |
| Jul 1, 2026 | $0.001624 | +1.82% |
| Jun 30, 2026 | $0.001595 | -1.66% |
| Jun 29, 2026 | $0.001622 | +0.62% |
| Jun 28, 2026 | $0.001612 | -5.01% |
| Jun 27, 2026 | $0.001697 | -0.53% |
| Jun 26, 2026 | $0.001706 | +2.22% |
| Jun 25, 2026 | $0.001669 | -7.28% |
| Jun 24, 2026 | $0.0018 | -5.36% |
| Jun 23, 2026 | $0.001902 | +0.42% |
| Jun 22, 2026 | $0.001894 | +7.19% |
| Jun 21, 2026 | $0.001767 | -0.73% |
| Jun 20, 2026 | $0.00178 | +6.78% |
| Jun 19, 2026 | $0.001667 | +3.86% |
| Jun 18, 2026 | $0.001605 | +3.88% |
| Jun 17, 2026 | $0.001545 | -3.98% |
| Jun 16, 2026 | $0.001609 | +11.66% |
| Jun 15, 2026 | $0.001441 | -5.57% |
| Jun 14, 2026 | $0.001526 | -2.43% |
| Jun 13, 2026 | $0.001564 | -3.22% |
| Jun 12, 2026 | $0.001616 | -2.18% |
| Jun 11, 2026 | $0.001652 | -8.07% |
| Jun 10, 2026 | $0.001797 | +32.52% |
| Jun 9, 2026 | $0.001356 | -10.44% |
| Jun 8, 2026 | $0.001514 | -6.72% |
| Jun 7, 2026 | $0.001623 | -6.94% |
| Jun 6, 2026 | $0.001744 | +48.43% |
| Jun 5, 2026 | $0.001175 | -19.30% |
| Jun 4, 2026 | $0.001456 | +28.62% |
| Jun 3, 2026 | $0.001132 | +17.79% |
| Jun 2, 2026 | $0.000961 | -3.51% |
| Jun 1, 2026 | $0.000996 | +2.26% |
| May 31, 2026 | $0.000974 | +11.19% |
| May 30, 2026 | $0.000876 | -2.67% |
| May 29, 2026 | $0.0009 | -3.23% |
| May 28, 2026 | $0.00093 | +18.93% |
| May 27, 2026 | $0.000782 | -2.01% |
| May 26, 2026 | $0.000798 | -6.78% |
| May 25, 2026 | $0.000856 | -5.52% |
| May 24, 2026 | $0.000906 | +0.44% |
| May 23, 2026 | $0.000902 | +1.69% |
| May 22, 2026 | $0.000887 | -6.53% |
| May 21, 2026 | $0.000949 | +0.53% |
| May 20, 2026 | $0.000944 | -0.21% |
| May 19, 2026 | $0.000946 | -2.67% |
| May 18, 2026 | $0.000972 | -4.89% |
| May 17, 2026 | $0.001022 | +17.74% |
| May 16, 2026 | $0.000868 | -6.47% |
| May 15, 2026 | $0.000928 | -13.83% |
| May 14, 2026 | $0.001077 | +48.76% |
| May 13, 2026 | $0.000724 | -3.60% |
| May 12, 2026 | $0.000751 | -4.21% |
| May 11, 2026 | $0.000784 | +1.55% |
| May 10, 2026 | $0.000772 | +4.75% |
| May 9, 2026 | $0.000737 | -0.67% |
| May 8, 2026 | $0.000742 | +5.70% |
| May 7, 2026 | $0.000702 | -2.23% |
| May 6, 2026 | $0.000718 | +0.98% |
| May 5, 2026 | $0.000711 | +4.87% |
| May 4, 2026 | $0.000678 | -0.29% |
| May 3, 2026 | $0.00068 | +2.10% |
| May 2, 2026 | $0.000666 | 0.00% |
| May 1, 2026 | $0.000666 | -1.33% |
| Apr 30, 2026 | $0.000675 | -0.88% |
| Apr 29, 2026 | $0.000681 | 0.00% |
| Apr 28, 2026 | $0.000681 | -1.30% |
| Apr 27, 2026 | $0.00069 | +0.29% |
| Apr 26, 2026 | $0.000688 | +5.04% |
| Apr 25, 2026 | $0.000655 | -1.65% |
| Apr 24, 2026 | $0.000666 | -5.53% |
| Apr 23, 2026 | $0.000705 | -6.50% |
| Apr 22, 2026 | $0.000754 | +1.34% |
| Apr 21, 2026 | $0.000744 | +1.92% |
| Apr 20, 2026 | $0.00073 | +2.38% |
| Apr 19, 2026 | $0.000713 | -5.94% |
| Apr 18, 2026 | $0.000758 | -1.81% |
| Apr 17, 2026 | $0.000772 | -0.77% |
| Apr 16, 2026 | $0.000778 | +5.42% |