BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000738 | +2.50% |
| Apr 14, 2026 | $0.00072 | -2.44% |
| Apr 13, 2026 | $0.000738 | +2.36% |
| Apr 12, 2026 | $0.000721 | -3.48% |
| Apr 11, 2026 | $0.000747 | -1.32% |
| Apr 10, 2026 | $0.000757 | +0.53% |
| Apr 9, 2026 | $0.000753 | +3.58% |
| Apr 8, 2026 | $0.000727 | -0.95% |
| Apr 7, 2026 | $0.000734 | +9.06% |
| Apr 6, 2026 | $0.000673 | +0.75% |
| Apr 5, 2026 | $0.000668 | +0.60% |
| Apr 4, 2026 | $0.000664 | +0.61% |
| Apr 3, 2026 | $0.00066 | -0.60% |
| Apr 2, 2026 | $0.000664 | -2.92% |
| Apr 1, 2026 | $0.000684 | +0.59% |
| Mar 31, 2026 | $0.00068 | +1.95% |
| Mar 30, 2026 | $0.000667 | +0.30% |
| Mar 29, 2026 | $0.000665 | -2.06% |
| Mar 28, 2026 | $0.000679 | -0.73% |
| Mar 27, 2026 | $0.000684 | -2.56% |
| Mar 26, 2026 | $0.000702 | -5.77% |
| Mar 25, 2026 | $0.000745 | +2.90% |
| Mar 24, 2026 | $0.000724 | -0.69% |
| Mar 23, 2026 | $0.000729 | +3.85% |
| Mar 22, 2026 | $0.000702 | -2.64% |
| Mar 21, 2026 | $0.000721 | -2.70% |
| Mar 20, 2026 | $0.000741 | +0.27% |
| Mar 19, 2026 | $0.000739 | -3.90% |
| Mar 18, 2026 | $0.000769 | -5.30% |
| Mar 17, 2026 | $0.000812 | -1.93% |
| Mar 16, 2026 | $0.000828 | -1.55% |
| Mar 15, 2026 | $0.000841 | +11.54% |
| Mar 14, 2026 | $0.000754 | +2.45% |
| Mar 13, 2026 | $0.000736 | -0.27% |
| Mar 12, 2026 | $0.000738 | +1.65% |
| Mar 11, 2026 | $0.000726 | +2.25% |
| Mar 10, 2026 | $0.00071 | +1.57% |
| Mar 9, 2026 | $0.000699 | +1.75% |
| Mar 8, 2026 | $0.000687 | +1.48% |
| Mar 7, 2026 | $0.000677 | -2.87% |
| Mar 6, 2026 | $0.000697 | -3.86% |
| Mar 5, 2026 | $0.000725 | -2.16% |
| Mar 4, 2026 | $0.000741 | +5.26% |
| Mar 3, 2026 | $0.000704 | +1.15% |
| Mar 2, 2026 | $0.000696 | +2.96% |
| Mar 1, 2026 | $0.000676 | -3.98% |
| Feb 28, 2026 | $0.000704 | +0.28% |
| Feb 27, 2026 | $0.000702 | +3.54% |
| Feb 26, 2026 | $0.000678 | -0.88% |
| Feb 25, 2026 | $0.000684 | +9.27% |
| Feb 24, 2026 | $0.000626 | +1.29% |
| Feb 23, 2026 | $0.000618 | -4.78% |
| Feb 22, 2026 | $0.000649 | -3.71% |
| Feb 21, 2026 | $0.000674 | -2.03% |
| Feb 20, 2026 | $0.000688 | +1.62% |
| Feb 19, 2026 | $0.000677 | -1.74% |
| Feb 18, 2026 | $0.000689 | -3.91% |
| Feb 17, 2026 | $0.000717 | -6.76% |
| Feb 16, 2026 | $0.000769 | +1.59% |
| Feb 15, 2026 | $0.000757 | -7.12% |
| Feb 14, 2026 | $0.000815 | +11.04% |
| Feb 13, 2026 | $0.000734 | +9.39% |
| Feb 12, 2026 | $0.000671 | +1.21% |
| Feb 11, 2026 | $0.000663 | -2.07% |
| Feb 10, 2026 | $0.000677 | -3.70% |
| Feb 9, 2026 | $0.000703 | -1.82% |
| Feb 8, 2026 | $0.000716 | -4.28% |
| Feb 7, 2026 | $0.000748 | +0.81% |
| Feb 6, 2026 | $0.000742 | +15.58% |
| Feb 5, 2026 | $0.000642 | -16.62% |
| Feb 4, 2026 | $0.00077 | -3.39% |
| Feb 3, 2026 | $0.000797 | -4.32% |
| Feb 2, 2026 | $0.000833 | +6.25% |
| Feb 1, 2026 | $0.000784 | -5.08% |
| Jan 31, 2026 | $0.000826 | -9.13% |
| Jan 30, 2026 | $0.000909 | -4.01% |
| Jan 29, 2026 | $0.000947 | -5.68% |
| Jan 28, 2026 | $0.001004 | -3.65% |
| Jan 27, 2026 | $0.001042 | +0.10% |
| Jan 26, 2026 | $0.001041 | +5.36% |
| Jan 25, 2026 | $0.000988 | -6.44% |
| Jan 24, 2026 | $0.001056 | -0.75% |
| Jan 23, 2026 | $0.001064 | -2.47% |
| Jan 22, 2026 | $0.001091 | -3.37% |
| Jan 21, 2026 | $0.001129 | +4.34% |
| Jan 20, 2026 | $0.001082 | -7.99% |
| Jan 19, 2026 | $0.001176 | -4.08% |
| Jan 18, 2026 | $0.001226 | -6.98% |
| Jan 17, 2026 | $0.001318 | -2.44% |
| Jan 16, 2026 | $0.001351 | +2.04% |