BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002555 | +0.63% |
| Apr 19, 2025 | $0.002539 | +11.56% |
| Apr 18, 2025 | $0.002276 | -1.17% |
| Apr 17, 2025 | $0.002303 | +6.28% |
| Apr 16, 2025 | $0.002167 | +2.85% |
| Apr 15, 2025 | $0.002107 | -7.22% |
| Apr 14, 2025 | $0.002271 | -0.18% |
| Apr 13, 2025 | $0.002275 | -8.49% |
| Apr 12, 2025 | $0.002486 | +13.10% |
| Apr 11, 2025 | $0.002198 | +8.06% |
| Apr 10, 2025 | $0.002034 | -7.38% |
| Apr 9, 2025 | $0.002196 | +14.67% |
| Apr 8, 2025 | $0.001915 | -8.68% |
| Apr 7, 2025 | $0.002097 | +1.85% |
| Apr 6, 2025 | $0.002059 | -18.68% |
| Apr 5, 2025 | $0.002532 | -2.47% |
| Apr 4, 2025 | $0.002596 | -1.14% |
| Apr 3, 2025 | $0.002626 | -1.24% |
| Apr 2, 2025 | $0.002659 | -8.41% |
| Apr 1, 2025 | $0.002903 | +1.22% |
| Mar 31, 2025 | $0.002868 | -1.88% |
| Mar 30, 2025 | $0.002923 | +0.14% |
| Mar 29, 2025 | $0.002919 | -5.56% |
| Mar 28, 2025 | $0.003091 | -10.12% |
| Mar 27, 2025 | $0.003439 | +0.41% |
| Mar 26, 2025 | $0.003425 | -1.78% |
| Mar 25, 2025 | $0.003487 | +0.63% |
| Mar 24, 2025 | $0.003465 | +3.09% |
| Mar 23, 2025 | $0.003361 | +1.97% |
| Mar 22, 2025 | $0.003296 | +4.11% |
| Mar 21, 2025 | $0.003166 | +0.76% |
| Mar 20, 2025 | $0.003142 | -6.12% |
| Mar 19, 2025 | $0.003347 | +6.12% |
| Mar 18, 2025 | $0.003154 | -2.56% |
| Mar 17, 2025 | $0.003237 | +4.76% |
| Mar 16, 2025 | $0.00309 | -6.48% |
| Mar 15, 2025 | $0.003304 | +3.77% |
| Mar 14, 2025 | $0.003184 | +3.51% |
| Mar 13, 2025 | $0.003076 | -4.05% |
| Mar 12, 2025 | $0.003206 | +4.26% |
| Mar 11, 2025 | $0.003075 | +8.12% |
| Mar 10, 2025 | $0.002844 | -6.97% |
| Mar 9, 2025 | $0.003057 | -13.60% |
| Mar 8, 2025 | $0.003538 | -4.35% |
| Mar 7, 2025 | $0.003699 | -3.14% |
| Mar 6, 2025 | $0.003819 | -5.26% |
| Mar 5, 2025 | $0.004031 | -0.20% |
| Mar 4, 2025 | $0.004039 | -12.00% |
| Mar 3, 2025 | $0.00459 | -9.98% |
| Mar 2, 2025 | $0.005099 | +30.38% |
| Mar 1, 2025 | $0.003911 | -4.52% |
| Feb 28, 2025 | $0.004096 | +4.44% |
| Feb 27, 2025 | $0.003922 | -4.25% |
| Feb 26, 2025 | $0.004096 | -2.87% |
| Feb 25, 2025 | $0.004217 | +4.12% |
| Feb 24, 2025 | $0.00405 | -15.54% |
| Feb 23, 2025 | $0.004795 | -6.07% |
| Feb 22, 2025 | $0.005105 | +5.08% |
| Feb 21, 2025 | $0.004858 | +14.68% |
| Feb 20, 2025 | $0.004236 | +10.63% |
| Feb 19, 2025 | $0.003829 | -0.83% |
| Feb 18, 2025 | $0.003861 | -7.28% |
| Feb 17, 2025 | $0.004164 | -0.24% |
| Feb 16, 2025 | $0.004174 | +1.78% |
| Feb 15, 2025 | $0.004101 | -5.53% |
| Feb 14, 2025 | $0.004341 | +6.16% |
| Feb 13, 2025 | $0.004089 | -2.97% |
| Feb 12, 2025 | $0.004214 | +6.55% |
| Feb 11, 2025 | $0.003955 | -0.88% |
| Feb 10, 2025 | $0.00399 | +1.60% |
| Feb 9, 2025 | $0.003927 | -4.13% |
| Feb 8, 2025 | $0.004096 | +12.10% |
| Feb 7, 2025 | $0.003654 | -0.65% |
| Feb 6, 2025 | $0.003678 | -11.14% |
| Feb 5, 2025 | $0.004139 | -7.16% |
| Feb 4, 2025 | $0.004458 | -6.31% |
| Feb 3, 2025 | $0.004758 | -1.82% |
| Feb 2, 2025 | $0.004846 | -15.00% |
| Feb 1, 2025 | $0.005701 | -16.44% |
| Jan 31, 2025 | $0.006823 | +4.39% |
| Jan 30, 2025 | $0.006536 | +6.02% |
| Jan 29, 2025 | $0.006165 | +7.50% |
| Jan 28, 2025 | $0.005735 | -14.66% |
| Jan 27, 2025 | $0.00672 | -14.47% |
| Jan 26, 2025 | $0.007857 | +14.00% |
| Jan 25, 2025 | $0.006892 | -2.52% |
| Jan 24, 2025 | $0.00707 | -4.95% |
| Jan 23, 2025 | $0.007438 | -3.30% |
| Jan 22, 2025 | $0.007692 | -1.61% |
| Jan 21, 2025 | $0.007818 | +2.21% |