BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Degen price history
728 daily closes since October 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004345 | +0.60% |
| Jul 18, 2025 | $0.004319 | -5.76% |
| Jul 17, 2025 | $0.004583 | -2.30% |
| Jul 16, 2025 | $0.004691 | +2.02% |
| Jul 15, 2025 | $0.004598 | +2.73% |
| Jul 14, 2025 | $0.004476 | +5.37% |
| Jul 13, 2025 | $0.004248 | +6.47% |
| Jul 12, 2025 | $0.00399 | -4.61% |
| Jul 11, 2025 | $0.004183 | -6.02% |
| Jul 10, 2025 | $0.004451 | +8.72% |
| Jul 9, 2025 | $0.004094 | +11.13% |
| Jul 8, 2025 | $0.003684 | +5.74% |
| Jul 7, 2025 | $0.003484 | -3.14% |
| Jul 6, 2025 | $0.003597 | +7.73% |
| Jul 5, 2025 | $0.003339 | +0.12% |
| Jul 4, 2025 | $0.003335 | -4.63% |
| Jul 3, 2025 | $0.003497 | +4.17% |
| Jul 2, 2025 | $0.003357 | +13.99% |
| Jul 1, 2025 | $0.002945 | -6.57% |
| Jun 30, 2025 | $0.003152 | -5.60% |
| Jun 29, 2025 | $0.003339 | +6.07% |
| Jun 28, 2025 | $0.003148 | +6.89% |
| Jun 27, 2025 | $0.002945 | +0.17% |
| Jun 26, 2025 | $0.00294 | -2.68% |
| Jun 25, 2025 | $0.003021 | -6.03% |
| Jun 24, 2025 | $0.003215 | +1.61% |
| Jun 23, 2025 | $0.003164 | +12.68% |
| Jun 22, 2025 | $0.002808 | -3.31% |
| Jun 21, 2025 | $0.002904 | -9.22% |
| Jun 20, 2025 | $0.003199 | -6.84% |
| Jun 19, 2025 | $0.003434 | -3.27% |
| Jun 18, 2025 | $0.00355 | -0.22% |
| Jun 17, 2025 | $0.003558 | -7.85% |
| Jun 16, 2025 | $0.003861 | +4.95% |
| Jun 15, 2025 | $0.003679 | -0.84% |
| Jun 14, 2025 | $0.00371 | -7.62% |
| Jun 13, 2025 | $0.004016 | +0.05% |
| Jun 12, 2025 | $0.004014 | -9.31% |
| Jun 11, 2025 | $0.004426 | -8.65% |
| Jun 10, 2025 | $0.004845 | +1.19% |
| Jun 9, 2025 | $0.004788 | +11.95% |
| Jun 8, 2025 | $0.004277 | -1.81% |
| Jun 7, 2025 | $0.004356 | +9.06% |
| Jun 6, 2025 | $0.003994 | -0.65% |
| Jun 5, 2025 | $0.00402 | -11.04% |
| Jun 4, 2025 | $0.004519 | -1.57% |
| Jun 3, 2025 | $0.004591 | -0.61% |
| Jun 2, 2025 | $0.004619 | -1.66% |
| Jun 1, 2025 | $0.004697 | -0.63% |
| May 31, 2025 | $0.004727 | +11.09% |
| May 30, 2025 | $0.004255 | -16.83% |
| May 29, 2025 | $0.005116 | -6.16% |
| May 28, 2025 | $0.005452 | -2.38% |
| May 27, 2025 | $0.005585 | -0.66% |
| May 26, 2025 | $0.005622 | +2.09% |
| May 25, 2025 | $0.005507 | +1.08% |
| May 24, 2025 | $0.005448 | +1.66% |
| May 23, 2025 | $0.005359 | -15.98% |
| May 22, 2025 | $0.006378 | +4.32% |
| May 21, 2025 | $0.006114 | +1.09% |
| May 20, 2025 | $0.006048 | +6.37% |
| May 19, 2025 | $0.005686 | -2.99% |
| May 18, 2025 | $0.005861 | +11.55% |
| May 17, 2025 | $0.005254 | +1.94% |
| May 16, 2025 | $0.005154 | -2.28% |
| May 15, 2025 | $0.005274 | -12.44% |
| May 14, 2025 | $0.006023 | -20.75% |
| May 13, 2025 | $0.0076 | -8.48% |
| May 12, 2025 | $0.008304 | +109.86% |
| May 11, 2025 | $0.003957 | -7.35% |
| May 10, 2025 | $0.004271 | +10.13% |
| May 9, 2025 | $0.003878 | +11.79% |
| May 8, 2025 | $0.003469 | +24.60% |
| May 7, 2025 | $0.002784 | +2.65% |
| May 6, 2025 | $0.002712 | -2.34% |
| May 5, 2025 | $0.002777 | -1.66% |
| May 4, 2025 | $0.002824 | -3.09% |
| May 3, 2025 | $0.002914 | -6.66% |
| May 2, 2025 | $0.003122 | -0.06% |
| May 1, 2025 | $0.003124 | +5.11% |
| Apr 30, 2025 | $0.002972 | -0.70% |
| Apr 29, 2025 | $0.002993 | -4.80% |
| Apr 28, 2025 | $0.003144 | +1.45% |
| Apr 27, 2025 | $0.003099 | -6.12% |
| Apr 26, 2025 | $0.003301 | +3.03% |
| Apr 25, 2025 | $0.003204 | +7.81% |
| Apr 24, 2025 | $0.002972 | -3.97% |
| Apr 23, 2025 | $0.003095 | +0.78% |
| Apr 22, 2025 | $0.003071 | +18.21% |
| Apr 21, 2025 | $0.002598 | +1.68% |