BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Dent price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00005611 | +3.34% |
| Oct 11, 2026 | $0.00005429 | -11.34% |
| Oct 10, 2026 | $0.00006124 | -0.75% |
| Oct 9, 2026 | $0.0000617 | +0.49% |
| Oct 8, 2026 | $0.0000614 | -3.31% |
| Oct 7, 2026 | $0.0000635 | -0.47% |
| Oct 6, 2026 | $0.0000638 | -0.62% |
| Oct 5, 2026 | $0.0000642 | -1.83% |
| Oct 4, 2026 | $0.0000654 | -0.61% |
| Oct 3, 2026 | $0.0000658 | +1.23% |
| Oct 2, 2026 | $0.000065 | +3.83% |
| Oct 1, 2026 | $0.0000626 | -2.80% |
| Sep 30, 2026 | $0.0000644 | -4.87% |
| Sep 29, 2026 | $0.0000677 | +4.80% |
| Sep 28, 2026 | $0.0000646 | -5.14% |
| Sep 27, 2026 | $0.0000681 | -0.87% |
| Sep 26, 2026 | $0.0000687 | +0.44% |
| Sep 25, 2026 | $0.0000684 | +1.94% |
| Sep 24, 2026 | $0.0000671 | -3.45% |
| Sep 23, 2026 | $0.0000695 | -1.42% |
| Sep 22, 2026 | $0.0000705 | -2.22% |
| Sep 21, 2026 | $0.0000721 | +4.19% |
| Sep 20, 2026 | $0.0000692 | -3.35% |
| Sep 19, 2026 | $0.0000716 | +2.43% |
| Sep 18, 2026 | $0.0000699 | +3.25% |
| Sep 17, 2026 | $0.0000677 | +2.42% |
| Sep 16, 2026 | $0.0000661 | +1.69% |
| Sep 15, 2026 | $0.000065 | -4.83% |
| Sep 14, 2026 | $0.0000683 | +1.34% |
| Sep 13, 2026 | $0.0000674 | -7.29% |
| Sep 12, 2026 | $0.0000727 | +9.82% |
| Sep 11, 2026 | $0.0000662 | -0.90% |
| Sep 10, 2026 | $0.0000668 | -8.49% |
| Sep 9, 2026 | $0.000073 | -3.31% |
| Sep 8, 2026 | $0.0000755 | -9.58% |
| Sep 7, 2026 | $0.0000835 | +25.94% |
| Sep 6, 2026 | $0.0000663 | -0.45% |
| Sep 5, 2026 | $0.0000666 | -2.06% |
| Sep 4, 2026 | $0.000068 | -2.44% |
| Sep 3, 2026 | $0.0000697 | +2.50% |
| Sep 2, 2026 | $0.000068 | -3.13% |
| Sep 1, 2026 | $0.0000702 | -2.50% |
| Aug 31, 2026 | $0.000072 | +0.98% |
| Aug 30, 2026 | $0.0000713 | -7.64% |
| Aug 29, 2026 | $0.0000772 | -2.40% |
| Aug 28, 2026 | $0.0000791 | -17.17% |
| Aug 27, 2026 | $0.0000955 | +27.67% |
| Aug 26, 2026 | $0.0000748 | -1.45% |
| Aug 25, 2026 | $0.0000759 | -19.08% |
| Aug 24, 2026 | $0.0000938 | -25.67% |
| Aug 23, 2026 | $0.0001262 | +271.18% |
| Aug 22, 2026 | $0.000034 | +11.11% |
| Aug 21, 2026 | $0.0000306 | +14.61% |
| Aug 20, 2026 | $0.0000267 | +1.91% |
| Aug 19, 2026 | $0.0000262 | +2.75% |
| Aug 18, 2026 | $0.0000255 | +0.39% |
| Aug 17, 2026 | $0.0000254 | -3.05% |
| Aug 16, 2026 | $0.0000262 | +0.77% |
| Aug 15, 2026 | $0.000026 | 0.00% |
| Aug 14, 2026 | $0.000026 | 0.00% |
| Aug 13, 2026 | $0.000026 | -0.38% |
| Aug 12, 2026 | $0.0000261 | +1.16% |
| Aug 11, 2026 | $0.0000258 | -1.15% |
| Aug 10, 2026 | $0.0000261 | -8.42% |
| Aug 9, 2026 | $0.0000285 | +2.89% |
| Aug 8, 2026 | $0.0000277 | +3.36% |
| Aug 7, 2026 | $0.0000268 | -2.55% |
| Aug 6, 2026 | $0.0000275 | -1.08% |
| Aug 5, 2026 | $0.0000278 | +1.46% |
| Aug 4, 2026 | $0.0000274 | +0.37% |
| Aug 3, 2026 | $0.0000273 | -1.80% |
| Aug 2, 2026 | $0.0000278 | +1.83% |
| Aug 1, 2026 | $0.0000273 | +5.00% |
| Jul 31, 2026 | $0.000026 | -5.80% |
| Jul 30, 2026 | $0.0000276 | +4.94% |
| Jul 29, 2026 | $0.0000263 | -1.50% |
| Jul 28, 2026 | $0.0000267 | -5.99% |
| Jul 27, 2026 | $0.0000284 | +6.37% |
| Jul 26, 2026 | $0.0000267 | -1.11% |
| Jul 25, 2026 | $0.000027 | -2.53% |
| Jul 24, 2026 | $0.0000277 | -0.36% |
| Jul 23, 2026 | $0.0000278 | -1.07% |
| Jul 22, 2026 | $0.0000281 | -3.77% |
| Jul 21, 2026 | $0.0000292 | +3.18% |
| Jul 20, 2026 | $0.0000283 | +2.17% |
| Jul 19, 2026 | $0.0000277 | -3.15% |
| Jul 18, 2026 | $0.0000286 | 0.00% |
| Jul 17, 2026 | $0.0000286 | +1.06% |
| Jul 16, 2026 | $0.0000283 | -3.08% |
| Jul 15, 2026 | $0.0000292 | +0.34% |