BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.03194 | -4.47% |
| Jul 29, 2023 | $0.03344 | +9.89% |
| Jul 28, 2023 | $0.03043 | -2.49% |
| Jul 27, 2023 | $0.03121 | +6.07% |
| Jul 26, 2023 | $0.02942 | -3.73% |
| Jul 25, 2023 | $0.03056 | -4.46% |
| Jul 24, 2023 | $0.03199 | -2.63% |
| Jul 23, 2023 | $0.03285 | +2.47% |
| Jul 22, 2023 | $0.03206 | -5.02% |
| Jul 21, 2023 | $0.03375 | +1.58% |
| Jul 20, 2023 | $0.03323 | +4.21% |
| Jul 19, 2023 | $0.03189 | -8.95% |
| Jul 18, 2023 | $0.03502 | +2.25% |
| Jul 17, 2023 | $0.03425 | +0.74% |
| Jul 16, 2023 | $0.034 | -5.19% |
| Jul 15, 2023 | $0.03586 | -1.38% |
| Jul 14, 2023 | $0.03636 | +0.42% |
| Jul 13, 2023 | $0.03621 | -0.68% |
| Jul 12, 2023 | $0.03646 | +1.36% |
| Jul 11, 2023 | $0.03597 | +0.31% |
| Jul 10, 2023 | $0.03586 | +6.78% |
| Jul 9, 2023 | $0.03358 | -6.63% |
| Jul 8, 2023 | $0.03597 | -1.24% |
| Jul 7, 2023 | $0.03642 | +1.42% |
| Jul 6, 2023 | $0.03591 | -2.19% |
| Jul 5, 2023 | $0.03671 | -3.13% |
| Jul 4, 2023 | $0.0379 | -9.72% |
| Jul 3, 2023 | $0.04198 | +1.83% |
| Jul 2, 2023 | $0.04122 | -5.85% |
| Jul 1, 2023 | $0.04379 | -0.54% |
| Jun 30, 2023 | $0.04403 | +3.52% |
| Jun 29, 2023 | $0.04253 | +2.43% |
| Jun 28, 2023 | $0.04152 | -8.24% |
| Jun 27, 2023 | $0.04525 | +3.38% |
| Jun 26, 2023 | $0.04377 | -11.46% |
| Jun 25, 2023 | $0.04943 | -3.98% |
| Jun 24, 2023 | $0.05148 | -3.05% |
| Jun 23, 2023 | $0.0531 | +14.41% |
| Jun 22, 2023 | $0.04641 | -4.45% |
| Jun 21, 2023 | $0.04858 | +21.24% |
| Jun 20, 2023 | $0.04007 | +3.39% |
| Jun 19, 2023 | $0.03875 | -0.06% |
| Jun 18, 2023 | $0.03878 | -1.13% |
| Jun 17, 2023 | $0.03922 | +10.18% |
| Jun 16, 2023 | $0.0356 | -1.71% |
| Jun 15, 2023 | $0.03622 | +7.79% |
| Jun 14, 2023 | $0.0336 | -3.99% |
| Jun 13, 2023 | $0.03499 | -0.23% |
| Jun 12, 2023 | $0.03508 | -5.65% |
| Jun 11, 2023 | $0.03718 | -1.92% |
| Jun 10, 2023 | $0.0379 | -8.16% |
| Jun 9, 2023 | $0.04127 | -2.89% |
| Jun 8, 2023 | $0.0425 | +4.32% |
| Jun 7, 2023 | $0.04074 | -15.02% |
| Jun 6, 2023 | $0.04794 | +13.61% |
| Jun 5, 2023 | $0.04219 | -6.18% |
| Jun 4, 2023 | $0.04497 | +1.93% |
| Jun 3, 2023 | $0.04412 | -4.64% |
| Jun 2, 2023 | $0.04627 | +6.05% |
| Jun 1, 2023 | $0.04363 | -1.57% |
| May 31, 2023 | $0.04432 | -16.43% |
| May 30, 2023 | $0.05303 | +6.41% |
| May 29, 2023 | $0.04984 | +6.76% |
| May 28, 2023 | $0.04668 | +8.67% |
| May 27, 2023 | $0.04296 | -2.74% |
| May 26, 2023 | $0.04417 | +4.76% |
| May 25, 2023 | $0.04216 | -4.82% |
| May 24, 2023 | $0.0443 | +2.29% |
| May 23, 2023 | $0.04331 | +5.96% |
| May 22, 2023 | $0.04087 | -1.43% |
| May 21, 2023 | $0.04146 | -3.09% |
| May 20, 2023 | $0.04279 | -7.67% |
| May 19, 2023 | $0.04634 | +0.69% |
| May 18, 2023 | $0.04602 | -4.54% |
| May 17, 2023 | $0.04821 | +1.06% |
| May 16, 2023 | $0.04771 | +3.20% |
| May 15, 2023 | $0.04623 | -13.69% |
| May 14, 2023 | $0.05356 | +1.24% |
| May 13, 2023 | $0.05291 | +11.03% |
| May 12, 2023 | $0.04765 | +30.39% |
| May 11, 2023 | $0.03655 | -14.43% |
| May 10, 2023 | $0.04271 | +19.38% |
| May 9, 2023 | $0.03577 | -10.37% |
| May 8, 2023 | $0.03991 | -10.58% |
| May 7, 2023 | $0.04463 | +3.14% |
| May 6, 2023 | $0.04328 | -13.16% |
| May 5, 2023 | $0.04983 | -13.68% |
| May 4, 2023 | $0.05773 | +6.53% |
| May 3, 2023 | $0.05419 | -7.56% |
| May 2, 2023 | $0.05862 | -5.93% |