BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1568 | 0.00% |
| Apr 24, 2024 | $0.1568 | -11.65% |
| Apr 23, 2024 | $0.1775 | +2.27% |
| Apr 22, 2024 | $0.1735 | -1.45% |
| Apr 21, 2024 | $0.1761 | -7.53% |
| Apr 20, 2024 | $0.1904 | +12.91% |
| Apr 19, 2024 | $0.1686 | +6.82% |
| Apr 18, 2024 | $0.1579 | +13.66% |
| Apr 17, 2024 | $0.1389 | -10.74% |
| Apr 16, 2024 | $0.1556 | +1.90% |
| Apr 15, 2024 | $0.1527 | -12.18% |
| Apr 14, 2024 | $0.1739 | +4.21% |
| Apr 13, 2024 | $0.1669 | -5.93% |
| Apr 12, 2024 | $0.1774 | -6.90% |
| Apr 11, 2024 | $0.1905 | -3.73% |
| Apr 10, 2024 | $0.1979 | -2.52% |
| Apr 9, 2024 | $0.203 | -5.15% |
| Apr 8, 2024 | $0.214 | -11.20% |
| Apr 7, 2024 | $0.241 | +27.69% |
| Apr 6, 2024 | $0.1888 | +1.96% |
| Apr 5, 2024 | $0.1851 | -3.81% |
| Apr 4, 2024 | $0.1925 | +6.91% |
| Apr 3, 2024 | $0.18 | +1.36% |
| Apr 2, 2024 | $0.1776 | -3.48% |
| Apr 1, 2024 | $0.184 | +7.33% |
| Mar 31, 2024 | $0.1714 | -5.85% |
| Mar 30, 2024 | $0.1821 | -6.05% |
| Mar 29, 2024 | $0.1938 | -7.32% |
| Mar 28, 2024 | $0.2091 | +8.34% |
| Mar 27, 2024 | $0.193 | +12.38% |
| Mar 26, 2024 | $0.1718 | -2.42% |
| Mar 25, 2024 | $0.176 | -10.03% |
| Mar 24, 2024 | $0.1956 | -12.32% |
| Mar 23, 2024 | $0.2231 | +14.71% |
| Mar 22, 2024 | $0.1945 | -18.69% |
| Mar 21, 2024 | $0.2392 | +20.95% |
| Mar 20, 2024 | $0.1978 | +11.79% |
| Mar 19, 2024 | $0.1769 | -2.20% |
| Mar 18, 2024 | $0.1809 | +11.45% |
| Mar 17, 2024 | $0.1623 | +13.46% |
| Mar 16, 2024 | $0.1431 | -8.67% |
| Mar 15, 2024 | $0.1566 | -0.01% |
| Mar 14, 2024 | $0.1567 | +10.91% |
| Mar 13, 2024 | $0.1412 | +11.10% |
| Mar 12, 2024 | $0.1271 | -13.92% |
| Mar 11, 2024 | $0.1477 | +57.13% |
| Mar 10, 2024 | $0.09399 | +1.48% |
| Mar 9, 2024 | $0.09262 | +28.62% |
| Mar 8, 2024 | $0.07201 | +37.53% |
| Mar 7, 2024 | $0.05236 | +12.10% |
| Mar 6, 2024 | $0.04671 | +7.50% |
| Mar 5, 2024 | $0.04345 | -8.53% |
| Mar 4, 2024 | $0.0475 | -10.51% |
| Mar 3, 2024 | $0.05308 | +8.73% |
| Mar 2, 2024 | $0.04882 | +14.79% |
| Mar 1, 2024 | $0.04253 | -8.68% |
| Feb 29, 2024 | $0.04657 | -9.61% |
| Feb 28, 2024 | $0.05152 | -1.79% |
| Feb 27, 2024 | $0.05246 | +20.88% |
| Feb 26, 2024 | $0.0434 | +7.88% |
| Feb 25, 2024 | $0.04023 | +2.68% |
| Feb 24, 2024 | $0.03918 | +9.14% |
| Feb 23, 2024 | $0.0359 | -3.86% |
| Feb 22, 2024 | $0.03734 | -1.56% |
| Feb 21, 2024 | $0.03793 | -4.29% |
| Feb 20, 2024 | $0.03963 | -0.88% |
| Feb 19, 2024 | $0.03998 | -4.56% |
| Feb 18, 2024 | $0.04189 | +13.65% |
| Feb 17, 2024 | $0.03686 | -0.19% |
| Feb 16, 2024 | $0.03693 | -5.14% |
| Feb 15, 2024 | $0.03893 | -3.23% |
| Feb 14, 2024 | $0.04023 | +5.95% |
| Feb 13, 2024 | $0.03797 | -2.16% |
| Feb 12, 2024 | $0.03881 | -0.33% |
| Feb 11, 2024 | $0.03894 | -2.55% |
| Feb 10, 2024 | $0.03996 | -1.65% |
| Feb 9, 2024 | $0.04063 | +15.30% |
| Feb 8, 2024 | $0.03524 | -2.57% |
| Feb 7, 2024 | $0.03617 | +4.72% |
| Feb 6, 2024 | $0.03454 | -2.21% |
| Feb 5, 2024 | $0.03532 | -1.67% |
| Feb 4, 2024 | $0.03592 | +4.75% |
| Feb 3, 2024 | $0.03429 | -3.35% |
| Feb 2, 2024 | $0.03548 | +0.71% |
| Feb 1, 2024 | $0.03523 | -2.65% |
| Jan 31, 2024 | $0.03619 | -0.36% |
| Jan 30, 2024 | $0.03632 | -2.42% |
| Jan 29, 2024 | $0.03722 | -0.24% |
| Jan 28, 2024 | $0.03731 | -1.84% |
| Jan 27, 2024 | $0.03801 | +2.84% |