BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1164 | +23.57% |
| Oct 21, 2024 | $0.0942 | +0.15% |
| Oct 20, 2024 | $0.09406 | +2.24% |
| Oct 19, 2024 | $0.092 | -3.50% |
| Oct 18, 2024 | $0.09534 | +4.09% |
| Oct 17, 2024 | $0.09159 | +0.89% |
| Oct 16, 2024 | $0.09078 | -1.01% |
| Oct 15, 2024 | $0.09171 | -5.19% |
| Oct 14, 2024 | $0.09673 | +5.89% |
| Oct 13, 2024 | $0.09135 | -1.28% |
| Oct 12, 2024 | $0.09253 | -0.11% |
| Oct 11, 2024 | $0.09263 | +7.99% |
| Oct 10, 2024 | $0.08578 | +4.25% |
| Oct 9, 2024 | $0.08228 | -7.76% |
| Oct 8, 2024 | $0.0892 | -1.27% |
| Oct 7, 2024 | $0.09035 | -4.80% |
| Oct 6, 2024 | $0.09491 | +0.93% |
| Oct 5, 2024 | $0.09404 | +0.36% |
| Oct 4, 2024 | $0.0937 | +3.15% |
| Oct 3, 2024 | $0.09084 | -0.15% |
| Oct 2, 2024 | $0.09098 | -7.12% |
| Oct 1, 2024 | $0.09795 | -5.82% |
| Sep 30, 2024 | $0.104 | -9.51% |
| Sep 29, 2024 | $0.1149 | +14.05% |
| Sep 28, 2024 | $0.1008 | -2.69% |
| Sep 27, 2024 | $0.1036 | -2.14% |
| Sep 26, 2024 | $0.1058 | +3.97% |
| Sep 25, 2024 | $0.1018 | -7.21% |
| Sep 24, 2024 | $0.1097 | +10.73% |
| Sep 23, 2024 | $0.09906 | +13.10% |
| Sep 22, 2024 | $0.08759 | -5.21% |
| Sep 21, 2024 | $0.0924 | -1.46% |
| Sep 20, 2024 | $0.09377 | +1.84% |
| Sep 19, 2024 | $0.09208 | -0.62% |
| Sep 18, 2024 | $0.09265 | +5.18% |
| Sep 17, 2024 | $0.08809 | -2.95% |
| Sep 16, 2024 | $0.09077 | +12.93% |
| Sep 15, 2024 | $0.08038 | -7.94% |
| Sep 14, 2024 | $0.08731 | +2.11% |
| Sep 13, 2024 | $0.08551 | +7.75% |
| Sep 12, 2024 | $0.07936 | +31.39% |
| Sep 11, 2024 | $0.0604 | -1.34% |
| Sep 10, 2024 | $0.06122 | -2.56% |
| Sep 9, 2024 | $0.06283 | -1.75% |
| Sep 8, 2024 | $0.06395 | +2.68% |
| Sep 7, 2024 | $0.06228 | +5.17% |
| Sep 6, 2024 | $0.05922 | +1.40% |
| Sep 5, 2024 | $0.0584 | -0.36% |
| Sep 4, 2024 | $0.05861 | -5.38% |
| Sep 3, 2024 | $0.06194 | -3.80% |
| Sep 2, 2024 | $0.06439 | +0.96% |
| Sep 1, 2024 | $0.06378 | +2.02% |
| Aug 31, 2024 | $0.06252 | -3.47% |
| Aug 30, 2024 | $0.06477 | -2.66% |
| Aug 29, 2024 | $0.06654 | +0.83% |
| Aug 28, 2024 | $0.06599 | -0.98% |
| Aug 27, 2024 | $0.06664 | -5.80% |
| Aug 26, 2024 | $0.07074 | -4.70% |
| Aug 25, 2024 | $0.07423 | -1.70% |
| Aug 24, 2024 | $0.07551 | +17.00% |
| Aug 23, 2024 | $0.06454 | +9.93% |
| Aug 22, 2024 | $0.05871 | -5.09% |
| Aug 21, 2024 | $0.06186 | +1.48% |
| Aug 20, 2024 | $0.06096 | +3.76% |
| Aug 19, 2024 | $0.05875 | -6.27% |
| Aug 18, 2024 | $0.06268 | -1.76% |
| Aug 17, 2024 | $0.0638 | -2.03% |
| Aug 16, 2024 | $0.06512 | +5.66% |
| Aug 15, 2024 | $0.06163 | -6.85% |
| Aug 14, 2024 | $0.06616 | +5.72% |
| Aug 13, 2024 | $0.06258 | +1.16% |
| Aug 12, 2024 | $0.06186 | +1.43% |
| Aug 11, 2024 | $0.06099 | -4.51% |
| Aug 10, 2024 | $0.06387 | -3.29% |
| Aug 9, 2024 | $0.06604 | +0.21% |
| Aug 8, 2024 | $0.0659 | +11.49% |
| Aug 7, 2024 | $0.05911 | -9.74% |
| Aug 6, 2024 | $0.06549 | +9.13% |
| Aug 5, 2024 | $0.06001 | -3.98% |
| Aug 4, 2024 | $0.0625 | -9.14% |
| Aug 3, 2024 | $0.06879 | -3.45% |
| Aug 2, 2024 | $0.07125 | -16.85% |
| Aug 1, 2024 | $0.08569 | +4.55% |
| Jul 31, 2024 | $0.08196 | -6.34% |
| Jul 30, 2024 | $0.08751 | -2.47% |
| Jul 29, 2024 | $0.08973 | -1.84% |
| Jul 28, 2024 | $0.09141 | -1.70% |
| Jul 27, 2024 | $0.09299 | -4.95% |
| Jul 26, 2024 | $0.09783 | +4.97% |
| Jul 25, 2024 | $0.0932 | -7.08% |