BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0911 | +37.49% |
| Jan 19, 2025 | $0.06626 | -13.08% |
| Jan 18, 2025 | $0.07623 | -14.96% |
| Jan 17, 2025 | $0.08964 | +8.58% |
| Jan 16, 2025 | $0.08256 | +7.21% |
| Jan 15, 2025 | $0.07701 | +1.06% |
| Jan 14, 2025 | $0.0762 | +7.26% |
| Jan 13, 2025 | $0.07104 | +0.68% |
| Jan 12, 2025 | $0.07056 | -1.75% |
| Jan 11, 2025 | $0.07182 | -1.01% |
| Jan 10, 2025 | $0.07255 | +7.12% |
| Jan 9, 2025 | $0.06773 | -10.01% |
| Jan 8, 2025 | $0.07526 | -4.40% |
| Jan 7, 2025 | $0.07872 | -1.75% |
| Jan 6, 2025 | $0.08012 | -1.04% |
| Jan 5, 2025 | $0.08096 | -6.26% |
| Jan 4, 2025 | $0.08637 | +7.96% |
| Jan 3, 2025 | $0.08 | +8.93% |
| Jan 2, 2025 | $0.07344 | -3.52% |
| Jan 1, 2025 | $0.07612 | +2.93% |
| Dec 31, 2024 | $0.07395 | +0.54% |
| Dec 30, 2024 | $0.07355 | -3.17% |
| Dec 29, 2024 | $0.07596 | +1.71% |
| Dec 28, 2024 | $0.07468 | -3.61% |
| Dec 27, 2024 | $0.07748 | +1.36% |
| Dec 26, 2024 | $0.07644 | -6.45% |
| Dec 25, 2024 | $0.08171 | -2.09% |
| Dec 24, 2024 | $0.08345 | +7.06% |
| Dec 23, 2024 | $0.07795 | +5.67% |
| Dec 22, 2024 | $0.07377 | +0.56% |
| Dec 21, 2024 | $0.07336 | -7.28% |
| Dec 20, 2024 | $0.07912 | +8.41% |
| Dec 19, 2024 | $0.07298 | -15.04% |
| Dec 18, 2024 | $0.0859 | -2.85% |
| Dec 17, 2024 | $0.08842 | -6.50% |
| Dec 16, 2024 | $0.09457 | -0.19% |
| Dec 15, 2024 | $0.09475 | +0.64% |
| Dec 14, 2024 | $0.09415 | -5.90% |
| Dec 13, 2024 | $0.1001 | -4.37% |
| Dec 12, 2024 | $0.1046 | +0.45% |
| Dec 11, 2024 | $0.1042 | +4.62% |
| Dec 10, 2024 | $0.09955 | -5.66% |
| Dec 9, 2024 | $0.1055 | -13.76% |
| Dec 8, 2024 | $0.1224 | -8.49% |
| Dec 7, 2024 | $0.1337 | +2.39% |
| Dec 6, 2024 | $0.1306 | -0.99% |
| Dec 5, 2024 | $0.1319 | -6.40% |
| Dec 4, 2024 | $0.1409 | +17.02% |
| Dec 3, 2024 | $0.1204 | -0.96% |
| Dec 2, 2024 | $0.1216 | -6.51% |
| Dec 1, 2024 | $0.13 | -7.29% |
| Nov 30, 2024 | $0.1403 | +8.53% |
| Nov 29, 2024 | $0.1293 | +0.12% |
| Nov 28, 2024 | $0.1291 | +0.03% |
| Nov 27, 2024 | $0.1291 | +8.65% |
| Nov 26, 2024 | $0.1188 | +7.80% |
| Nov 25, 2024 | $0.1102 | +9.88% |
| Nov 24, 2024 | $0.1003 | +9.46% |
| Nov 23, 2024 | $0.09161 | +4.58% |
| Nov 22, 2024 | $0.0876 | -3.41% |
| Nov 21, 2024 | $0.09069 | +5.76% |
| Nov 20, 2024 | $0.08575 | -7.10% |
| Nov 19, 2024 | $0.0923 | +4.77% |
| Nov 18, 2024 | $0.0881 | -4.19% |
| Nov 17, 2024 | $0.09195 | -7.16% |
| Nov 16, 2024 | $0.09904 | +6.24% |
| Nov 15, 2024 | $0.09322 | +1.39% |
| Nov 14, 2024 | $0.09194 | -4.74% |
| Nov 13, 2024 | $0.09651 | -9.85% |
| Nov 12, 2024 | $0.1071 | -9.42% |
| Nov 11, 2024 | $0.1182 | -3.26% |
| Nov 10, 2024 | $0.1222 | +3.05% |
| Nov 9, 2024 | $0.1186 | -2.01% |
| Nov 8, 2024 | $0.121 | +2.54% |
| Nov 7, 2024 | $0.118 | -0.49% |
| Nov 6, 2024 | $0.1186 | +23.68% |
| Nov 5, 2024 | $0.09586 | +8.22% |
| Nov 4, 2024 | $0.08858 | -9.99% |
| Nov 3, 2024 | $0.09841 | -2.26% |
| Nov 2, 2024 | $0.1007 | -3.23% |
| Nov 1, 2024 | $0.1041 | -4.34% |
| Oct 31, 2024 | $0.1088 | -5.41% |
| Oct 30, 2024 | $0.115 | -4.54% |
| Oct 29, 2024 | $0.1205 | -4.61% |
| Oct 28, 2024 | $0.1263 | -0.73% |
| Oct 27, 2024 | $0.1272 | +10.85% |
| Oct 26, 2024 | $0.1148 | -2.13% |
| Oct 25, 2024 | $0.1173 | -7.22% |
| Oct 24, 2024 | $0.1264 | +10.61% |
| Oct 23, 2024 | $0.1143 | -1.84% |