BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0199 | -0.45% |
| Apr 19, 2025 | $0.01999 | +3.25% |
| Apr 18, 2025 | $0.01936 | +3.97% |
| Apr 17, 2025 | $0.01862 | -3.47% |
| Apr 16, 2025 | $0.01929 | -3.79% |
| Apr 15, 2025 | $0.02005 | -1.13% |
| Apr 14, 2025 | $0.02028 | -1.07% |
| Apr 13, 2025 | $0.0205 | -5.05% |
| Apr 12, 2025 | $0.02159 | +9.48% |
| Apr 11, 2025 | $0.01972 | +10.41% |
| Apr 10, 2025 | $0.01786 | -5.90% |
| Apr 9, 2025 | $0.01898 | +13.25% |
| Apr 8, 2025 | $0.01676 | -6.89% |
| Apr 7, 2025 | $0.018 | +16.28% |
| Apr 6, 2025 | $0.01548 | -11.14% |
| Apr 5, 2025 | $0.01742 | +4.06% |
| Apr 4, 2025 | $0.01674 | +8.49% |
| Apr 3, 2025 | $0.01543 | -5.68% |
| Apr 2, 2025 | $0.01636 | -5.87% |
| Apr 1, 2025 | $0.01738 | +0.35% |
| Mar 31, 2025 | $0.01732 | -2.53% |
| Mar 30, 2025 | $0.01777 | -0.11% |
| Mar 29, 2025 | $0.01779 | -3.73% |
| Mar 28, 2025 | $0.01848 | -0.11% |
| Mar 27, 2025 | $0.0185 | -5.13% |
| Mar 26, 2025 | $0.0195 | -5.71% |
| Mar 25, 2025 | $0.02068 | +9.24% |
| Mar 24, 2025 | $0.01893 | -0.53% |
| Mar 23, 2025 | $0.01903 | +1.93% |
| Mar 22, 2025 | $0.01867 | +5.06% |
| Mar 21, 2025 | $0.01777 | -4.20% |
| Mar 20, 2025 | $0.01855 | -4.82% |
| Mar 19, 2025 | $0.01949 | +3.89% |
| Mar 18, 2025 | $0.01876 | -3.99% |
| Mar 17, 2025 | $0.01954 | -3.89% |
| Mar 16, 2025 | $0.02033 | +0.05% |
| Mar 15, 2025 | $0.02032 | -0.73% |
| Mar 14, 2025 | $0.02047 | +6.61% |
| Mar 13, 2025 | $0.0192 | -8.61% |
| Mar 12, 2025 | $0.02101 | +10.23% |
| Mar 11, 2025 | $0.01906 | -2.16% |
| Mar 10, 2025 | $0.01948 | -19.34% |
| Mar 9, 2025 | $0.02415 | -9.41% |
| Mar 8, 2025 | $0.02666 | -9.93% |
| Mar 7, 2025 | $0.0296 | +10.53% |
| Mar 6, 2025 | $0.02678 | -7.66% |
| Mar 5, 2025 | $0.029 | +3.53% |
| Mar 4, 2025 | $0.02801 | +0.21% |
| Mar 3, 2025 | $0.02795 | -9.78% |
| Mar 2, 2025 | $0.03098 | +8.51% |
| Mar 1, 2025 | $0.02855 | +2.15% |
| Feb 28, 2025 | $0.02795 | -5.00% |
| Feb 27, 2025 | $0.02942 | -1.21% |
| Feb 26, 2025 | $0.02978 | -3.00% |
| Feb 25, 2025 | $0.0307 | -1.51% |
| Feb 24, 2025 | $0.03117 | -14.44% |
| Feb 23, 2025 | $0.03643 | +7.56% |
| Feb 22, 2025 | $0.03387 | +5.68% |
| Feb 21, 2025 | $0.03205 | -7.77% |
| Feb 20, 2025 | $0.03475 | +5.30% |
| Feb 19, 2025 | $0.033 | -11.12% |
| Feb 18, 2025 | $0.03713 | -3.03% |
| Feb 17, 2025 | $0.03829 | +14.23% |
| Feb 16, 2025 | $0.03352 | -0.68% |
| Feb 15, 2025 | $0.03375 | -1.69% |
| Feb 14, 2025 | $0.03433 | +5.60% |
| Feb 13, 2025 | $0.03251 | -3.70% |
| Feb 12, 2025 | $0.03376 | +1.72% |
| Feb 11, 2025 | $0.03319 | -3.32% |
| Feb 10, 2025 | $0.03433 | +30.93% |
| Feb 9, 2025 | $0.02622 | -4.59% |
| Feb 8, 2025 | $0.02748 | -7.26% |
| Feb 7, 2025 | $0.02963 | +5.82% |
| Feb 6, 2025 | $0.028 | -5.82% |
| Feb 5, 2025 | $0.02973 | -15.06% |
| Feb 4, 2025 | $0.035 | -3.53% |
| Feb 3, 2025 | $0.03628 | +5.10% |
| Feb 2, 2025 | $0.03452 | -6.02% |
| Feb 1, 2025 | $0.03673 | -12.00% |
| Jan 31, 2025 | $0.04174 | -10.35% |
| Jan 30, 2025 | $0.04656 | -4.57% |
| Jan 29, 2025 | $0.04879 | +11.90% |
| Jan 28, 2025 | $0.0436 | -14.59% |
| Jan 27, 2025 | $0.05105 | -34.53% |
| Jan 26, 2025 | $0.07798 | +7.20% |
| Jan 25, 2025 | $0.07274 | -6.74% |
| Jan 24, 2025 | $0.078 | -2.94% |
| Jan 23, 2025 | $0.08036 | -12.58% |
| Jan 22, 2025 | $0.09192 | +4.98% |
| Jan 21, 2025 | $0.08756 | -3.89% |