BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02072 | -1.29% |
| Jul 18, 2025 | $0.02099 | +9.04% |
| Jul 17, 2025 | $0.01925 | +8.63% |
| Jul 16, 2025 | $0.01772 | -0.34% |
| Jul 15, 2025 | $0.01778 | +3.79% |
| Jul 14, 2025 | $0.01713 | +8.62% |
| Jul 13, 2025 | $0.01577 | -2.05% |
| Jul 12, 2025 | $0.0161 | -1.11% |
| Jul 11, 2025 | $0.01628 | +10.07% |
| Jul 10, 2025 | $0.01479 | +3.57% |
| Jul 9, 2025 | $0.01428 | +1.85% |
| Jul 8, 2025 | $0.01402 | +1.01% |
| Jul 7, 2025 | $0.01388 | -3.48% |
| Jul 6, 2025 | $0.01438 | -3.10% |
| Jul 5, 2025 | $0.01484 | -0.67% |
| Jul 4, 2025 | $0.01494 | -1.58% |
| Jul 3, 2025 | $0.01518 | +3.05% |
| Jul 2, 2025 | $0.01473 | +9.27% |
| Jul 1, 2025 | $0.01348 | -3.65% |
| Jun 30, 2025 | $0.01399 | -1.76% |
| Jun 29, 2025 | $0.01424 | +1.21% |
| Jun 28, 2025 | $0.01407 | +2.48% |
| Jun 27, 2025 | $0.01373 | -2.00% |
| Jun 26, 2025 | $0.01401 | -3.51% |
| Jun 25, 2025 | $0.01452 | +1.11% |
| Jun 24, 2025 | $0.01436 | +2.64% |
| Jun 23, 2025 | $0.01399 | +5.82% |
| Jun 22, 2025 | $0.01322 | -10.25% |
| Jun 21, 2025 | $0.01473 | -6.30% |
| Jun 20, 2025 | $0.01572 | -2.30% |
| Jun 19, 2025 | $0.01609 | +0.94% |
| Jun 18, 2025 | $0.01594 | +4.18% |
| Jun 17, 2025 | $0.0153 | -7.94% |
| Jun 16, 2025 | $0.01662 | -0.36% |
| Jun 15, 2025 | $0.01668 | -3.42% |
| Jun 14, 2025 | $0.01727 | +0.29% |
| Jun 13, 2025 | $0.01722 | -6.36% |
| Jun 12, 2025 | $0.01839 | -6.74% |
| Jun 11, 2025 | $0.01972 | -3.14% |
| Jun 10, 2025 | $0.02036 | +8.18% |
| Jun 9, 2025 | $0.01882 | +4.04% |
| Jun 8, 2025 | $0.01809 | -4.29% |
| Jun 7, 2025 | $0.0189 | +4.88% |
| Jun 6, 2025 | $0.01802 | +4.95% |
| Jun 5, 2025 | $0.01717 | -3.49% |
| Jun 4, 2025 | $0.01779 | -4.82% |
| Jun 3, 2025 | $0.01869 | +5.30% |
| Jun 2, 2025 | $0.01775 | -2.85% |
| Jun 1, 2025 | $0.01827 | -8.60% |
| May 31, 2025 | $0.01999 | -2.68% |
| May 30, 2025 | $0.02054 | -7.64% |
| May 29, 2025 | $0.02224 | +4.07% |
| May 28, 2025 | $0.02137 | -2.73% |
| May 27, 2025 | $0.02197 | -3.89% |
| May 26, 2025 | $0.02286 | -0.70% |
| May 25, 2025 | $0.02302 | -6.31% |
| May 24, 2025 | $0.02457 | -4.84% |
| May 23, 2025 | $0.02582 | +20.88% |
| May 22, 2025 | $0.02136 | +5.38% |
| May 21, 2025 | $0.02027 | +2.27% |
| May 20, 2025 | $0.01982 | +0.92% |
| May 19, 2025 | $0.01964 | -1.36% |
| May 18, 2025 | $0.01991 | -1.92% |
| May 17, 2025 | $0.0203 | -3.06% |
| May 16, 2025 | $0.02094 | -4.82% |
| May 15, 2025 | $0.022 | -4.10% |
| May 14, 2025 | $0.02294 | -3.78% |
| May 13, 2025 | $0.02384 | +5.25% |
| May 12, 2025 | $0.02265 | -8.67% |
| May 11, 2025 | $0.0248 | +5.44% |
| May 10, 2025 | $0.02352 | -1.47% |
| May 9, 2025 | $0.02387 | +1.88% |
| May 8, 2025 | $0.02343 | +6.84% |
| May 7, 2025 | $0.02193 | +3.59% |
| May 6, 2025 | $0.02117 | -1.81% |
| May 5, 2025 | $0.02156 | -3.23% |
| May 4, 2025 | $0.02228 | -5.07% |
| May 3, 2025 | $0.02347 | -8.43% |
| May 2, 2025 | $0.02563 | -0.58% |
| May 1, 2025 | $0.02578 | +2.71% |
| Apr 30, 2025 | $0.0251 | -0.04% |
| Apr 29, 2025 | $0.02511 | -6.55% |
| Apr 28, 2025 | $0.02687 | +3.99% |
| Apr 27, 2025 | $0.02584 | +7.04% |
| Apr 26, 2025 | $0.02414 | -1.63% |
| Apr 25, 2025 | $0.02454 | +6.23% |
| Apr 24, 2025 | $0.0231 | -0.65% |
| Apr 23, 2025 | $0.02325 | +10.77% |
| Apr 22, 2025 | $0.02099 | +5.90% |
| Apr 21, 2025 | $0.01982 | -0.40% |