BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01121 | -11.73% |
| Jan 14, 2026 | $0.0127 | -3.64% |
| Jan 13, 2026 | $0.01318 | +3.45% |
| Jan 12, 2026 | $0.01274 | -3.19% |
| Jan 11, 2026 | $0.01316 | -0.60% |
| Jan 10, 2026 | $0.01324 | -2.93% |
| Jan 9, 2026 | $0.01364 | -0.29% |
| Jan 8, 2026 | $0.01368 | -2.91% |
| Jan 7, 2026 | $0.01409 | -1.05% |
| Jan 6, 2026 | $0.01424 | -3.26% |
| Jan 5, 2026 | $0.01472 | +2.29% |
| Jan 4, 2026 | $0.01439 | +1.34% |
| Jan 3, 2026 | $0.0142 | -1.25% |
| Jan 2, 2026 | $0.01438 | +4.13% |
| Jan 1, 2026 | $0.01381 | -8.48% |
| Dec 31, 2025 | $0.01509 | -1.82% |
| Dec 30, 2025 | $0.01537 | -3.33% |
| Dec 29, 2025 | $0.0159 | -3.28% |
| Dec 28, 2025 | $0.01644 | -4.64% |
| Dec 27, 2025 | $0.01724 | +11.51% |
| Dec 26, 2025 | $0.01546 | +3.00% |
| Dec 25, 2025 | $0.01501 | +3.16% |
| Dec 24, 2025 | $0.01455 | +0.62% |
| Dec 23, 2025 | $0.01446 | -0.82% |
| Dec 22, 2025 | $0.01458 | +0.07% |
| Dec 21, 2025 | $0.01457 | +1.60% |
| Dec 20, 2025 | $0.01434 | +1.99% |
| Dec 19, 2025 | $0.01406 | +0.57% |
| Dec 18, 2025 | $0.01398 | -2.10% |
| Dec 17, 2025 | $0.01428 | +0.85% |
| Dec 16, 2025 | $0.01416 | +3.13% |
| Dec 15, 2025 | $0.01373 | -8.16% |
| Dec 14, 2025 | $0.01495 | -1.77% |
| Dec 13, 2025 | $0.01522 | +1.53% |
| Dec 12, 2025 | $0.01499 | -4.03% |
| Dec 11, 2025 | $0.01562 | -7.13% |
| Dec 10, 2025 | $0.01682 | +4.67% |
| Dec 9, 2025 | $0.01607 | +2.95% |
| Dec 8, 2025 | $0.01561 | -2.38% |
| Dec 7, 2025 | $0.01599 | -2.20% |
| Dec 6, 2025 | $0.01635 | -1.80% |
| Dec 5, 2025 | $0.01665 | -4.03% |
| Dec 4, 2025 | $0.01735 | -3.50% |
| Dec 3, 2025 | $0.01798 | +2.28% |
| Dec 2, 2025 | $0.01758 | +1.85% |
| Dec 1, 2025 | $0.01726 | -5.58% |
| Nov 30, 2025 | $0.01828 | +2.58% |
| Nov 29, 2025 | $0.01782 | -1.71% |
| Nov 28, 2025 | $0.01813 | -5.67% |
| Nov 27, 2025 | $0.01922 | -8.39% |
| Nov 26, 2025 | $0.02098 | +4.33% |
| Nov 25, 2025 | $0.02011 | -8.76% |
| Nov 24, 2025 | $0.02204 | -5.29% |
| Nov 23, 2025 | $0.02327 | -4.32% |
| Nov 22, 2025 | $0.02432 | +19.51% |
| Nov 21, 2025 | $0.02035 | +13.12% |
| Nov 20, 2025 | $0.01799 | -2.97% |
| Nov 19, 2025 | $0.01854 | +9.64% |
| Nov 18, 2025 | $0.01691 | +3.55% |
| Nov 17, 2025 | $0.01633 | -2.39% |
| Nov 16, 2025 | $0.01673 | -9.47% |
| Nov 15, 2025 | $0.01848 | -3.14% |
| Nov 14, 2025 | $0.01908 | -2.90% |
| Nov 13, 2025 | $0.01965 | +7.55% |
| Nov 12, 2025 | $0.01827 | -8.42% |
| Nov 11, 2025 | $0.01995 | -6.95% |
| Nov 10, 2025 | $0.02144 | +2.44% |
| Nov 9, 2025 | $0.02093 | -3.55% |
| Nov 8, 2025 | $0.0217 | -4.70% |
| Nov 7, 2025 | $0.02277 | +7.15% |
| Nov 6, 2025 | $0.02125 | -3.41% |
| Nov 5, 2025 | $0.022 | +24.36% |
| Nov 4, 2025 | $0.01769 | -8.81% |
| Nov 3, 2025 | $0.0194 | -14.50% |
| Nov 2, 2025 | $0.02269 | -8.47% |
| Nov 1, 2025 | $0.02479 | -1.98% |
| Oct 31, 2025 | $0.02529 | +13.51% |
| Oct 30, 2025 | $0.02228 | -10.13% |
| Oct 29, 2025 | $0.02479 | -5.78% |
| Oct 28, 2025 | $0.02631 | -2.05% |
| Oct 27, 2025 | $0.02686 | -3.45% |
| Oct 26, 2025 | $0.02782 | -1.83% |
| Oct 25, 2025 | $0.02834 | -2.21% |
| Oct 24, 2025 | $0.02898 | +4.06% |
| Oct 23, 2025 | $0.02785 | -2.14% |
| Oct 22, 2025 | $0.02846 | -3.49% |
| Oct 21, 2025 | $0.02949 | +0.48% |
| Oct 20, 2025 | $0.02935 | +1.77% |
| Oct 19, 2025 | $0.02884 | +2.09% |
| Oct 18, 2025 | $0.02825 | +2.88% |