BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005193 | +0.37% |
| Jul 13, 2026 | $0.005174 | -2.63% |
| Jul 12, 2026 | $0.005314 | -0.91% |
| Jul 11, 2026 | $0.005363 | -1.52% |
| Jul 10, 2026 | $0.005446 | +2.79% |
| Jul 9, 2026 | $0.005298 | -3.16% |
| Jul 8, 2026 | $0.005471 | -2.58% |
| Jul 7, 2026 | $0.005616 | +1.34% |
| Jul 6, 2026 | $0.005542 | +2.04% |
| Jul 5, 2026 | $0.005431 | +0.80% |
| Jul 4, 2026 | $0.005388 | -1.32% |
| Jul 3, 2026 | $0.00546 | -1.46% |
| Jul 2, 2026 | $0.005541 | +0.44% |
| Jul 1, 2026 | $0.005517 | +7.84% |
| Jun 30, 2026 | $0.005116 | -3.14% |
| Jun 29, 2026 | $0.005282 | -1.80% |
| Jun 28, 2026 | $0.005379 | -7.07% |
| Jun 27, 2026 | $0.005788 | -0.34% |
| Jun 26, 2026 | $0.005808 | +15.19% |
| Jun 25, 2026 | $0.005042 | -5.12% |
| Jun 24, 2026 | $0.005314 | +3.08% |
| Jun 23, 2026 | $0.005155 | -2.35% |
| Jun 22, 2026 | $0.005279 | -2.58% |
| Jun 21, 2026 | $0.005419 | +0.35% |
| Jun 20, 2026 | $0.0054 | +1.64% |
| Jun 19, 2026 | $0.005313 | -3.33% |
| Jun 18, 2026 | $0.005496 | -2.33% |
| Jun 17, 2026 | $0.005627 | -5.60% |
| Jun 16, 2026 | $0.005961 | -2.33% |
| Jun 15, 2026 | $0.006103 | +6.49% |
| Jun 14, 2026 | $0.005731 | -3.79% |
| Jun 13, 2026 | $0.005957 | -3.08% |
| Jun 12, 2026 | $0.006146 | +2.38% |
| Jun 11, 2026 | $0.006003 | -3.69% |
| Jun 10, 2026 | $0.006233 | -3.39% |
| Jun 9, 2026 | $0.006452 | +3.20% |
| Jun 8, 2026 | $0.006252 | +1.86% |
| Jun 7, 2026 | $0.006138 | +1.39% |
| Jun 6, 2026 | $0.006054 | -4.84% |
| Jun 5, 2026 | $0.006362 | 0.00% |
| Jun 4, 2026 | $0.006362 | -0.05% |
| Jun 3, 2026 | $0.006365 | -6.23% |
| Jun 2, 2026 | $0.006788 | -2.06% |
| Jun 1, 2026 | $0.006931 | -9.75% |
| May 31, 2026 | $0.00768 | +5.55% |
| May 30, 2026 | $0.007276 | +2.97% |
| May 29, 2026 | $0.007066 | -2.93% |
| May 28, 2026 | $0.007279 | -1.58% |
| May 27, 2026 | $0.007396 | -0.15% |
| May 26, 2026 | $0.007407 | -3.09% |
| May 25, 2026 | $0.007643 | -6.23% |
| May 24, 2026 | $0.008151 | -2.29% |
| May 23, 2026 | $0.008342 | -3.91% |
| May 22, 2026 | $0.008681 | -6.45% |
| May 21, 2026 | $0.00928 | +3.09% |
| May 20, 2026 | $0.009002 | -3.03% |
| May 19, 2026 | $0.009283 | +1.70% |
| May 18, 2026 | $0.009128 | -6.62% |
| May 17, 2026 | $0.009775 | +0.67% |
| May 16, 2026 | $0.00971 | -3.07% |
| May 15, 2026 | $0.01002 | -2.83% |
| May 14, 2026 | $0.01031 | -2.63% |
| May 13, 2026 | $0.01059 | +2.00% |
| May 12, 2026 | $0.01038 | -1.34% |
| May 11, 2026 | $0.01052 | +28.27% |
| May 10, 2026 | $0.008202 | +3.73% |
| May 9, 2026 | $0.007907 | +2.44% |
| May 8, 2026 | $0.007719 | -0.85% |
| May 7, 2026 | $0.007785 | -0.75% |
| May 6, 2026 | $0.007844 | +0.78% |
| May 5, 2026 | $0.007783 | +0.58% |
| May 4, 2026 | $0.007738 | +1.04% |
| May 3, 2026 | $0.007658 | +3.49% |
| May 2, 2026 | $0.0074 | -2.32% |
| May 1, 2026 | $0.007576 | +0.48% |
| Apr 30, 2026 | $0.00754 | -1.33% |
| Apr 29, 2026 | $0.007642 | -8.41% |
| Apr 28, 2026 | $0.008344 | -4.18% |
| Apr 27, 2026 | $0.008708 | +1.69% |
| Apr 26, 2026 | $0.008563 | +3.03% |
| Apr 25, 2026 | $0.008311 | -0.20% |
| Apr 24, 2026 | $0.008328 | -0.72% |
| Apr 23, 2026 | $0.008388 | -1.05% |
| Apr 22, 2026 | $0.008477 | +1.59% |
| Apr 21, 2026 | $0.008344 | -3.41% |
| Apr 20, 2026 | $0.008639 | +4.15% |
| Apr 19, 2026 | $0.008295 | -3.15% |
| Apr 18, 2026 | $0.008565 | -8.63% |
| Apr 17, 2026 | $0.009374 | +2.85% |
| Apr 16, 2026 | $0.009114 | +4.61% |