BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.513 | +0.79% |
| Feb 4, 2022 | $0.509 | +0.69% |
| Feb 3, 2022 | $0.5055 | +1.75% |
| Feb 2, 2022 | $0.4968 | +4.59% |
| Feb 1, 2022 | $0.475 | -4.31% |
| Jan 31, 2022 | $0.4964 | +1.66% |
| Jan 30, 2022 | $0.4883 | -0.29% |
| Jan 29, 2022 | $0.4897 | +1.09% |
| Jan 28, 2022 | $0.4844 | -0.72% |
| Jan 27, 2022 | $0.4879 | +7.11% |
| Jan 26, 2022 | $0.4555 | -7.04% |
| Jan 25, 2022 | $0.49 | -0.14% |
| Jan 24, 2022 | $0.4907 | -4.87% |
| Jan 23, 2022 | $0.5158 | +0.27% |
| Jan 22, 2022 | $0.5144 | -4.39% |
| Jan 21, 2022 | $0.538 | -15.52% |
| Jan 20, 2022 | $0.6368 | +0.03% |
| Jan 19, 2022 | $0.6366 | -2.32% |
| Jan 18, 2022 | $0.6517 | -5.51% |
| Jan 17, 2022 | $0.6897 | -7.30% |
| Jan 16, 2022 | $0.744 | -0.85% |
| Jan 15, 2022 | $0.7504 | -6.24% |
| Jan 14, 2022 | $0.8003 | +7.97% |
| Jan 13, 2022 | $0.7412 | +11.58% |
| Jan 12, 2022 | $0.6643 | +0.90% |
| Jan 11, 2022 | $0.6584 | -3.19% |
| Jan 10, 2022 | $0.6801 | -6.68% |
| Jan 9, 2022 | $0.7288 | -1.11% |
| Jan 8, 2022 | $0.737 | -7.34% |
| Jan 7, 2022 | $0.7954 | -3.02% |
| Jan 6, 2022 | $0.8202 | -6.12% |
| Jan 5, 2022 | $0.8737 | -0.49% |
| Jan 4, 2022 | $0.878 | -1.17% |
| Jan 3, 2022 | $0.8884 | -2.14% |
| Jan 2, 2022 | $0.9078 | -6.67% |
| Jan 1, 2022 | $0.9727 | -0.59% |
| Dec 31, 2021 | $0.9785 | +6.01% |
| Dec 30, 2021 | $0.923 | -1.25% |
| Dec 29, 2021 | $0.9347 | -0.56% |
| Dec 28, 2021 | $0.94 | -8.19% |
| Dec 27, 2021 | $1.02 | -3.84% |
| Dec 26, 2021 | $1.06 | -0.85% |
| Dec 25, 2021 | $1.07 | -1.81% |
| Dec 24, 2021 | $1.09 | -2.51% |
| Dec 23, 2021 | $1.12 | +1.32% |
| Dec 22, 2021 | $1.11 | -2.85% |
| Dec 21, 2021 | $1.14 | -3.23% |
| Dec 20, 2021 | $1.18 | -0.74% |
| Dec 19, 2021 | $1.19 | -0.25% |
| Dec 18, 2021 | $1.19 | -3.34% |
| Dec 17, 2021 | $1.23 | -1.43% |
| Dec 16, 2021 | $1.25 | -7.04% |
| Dec 15, 2021 | $1.34 | -5.76% |
| Dec 14, 2021 | $1.43 | +4.40% |
| Dec 13, 2021 | $1.37 | -1.32% |
| Dec 12, 2021 | $1.38 | -0.51% |
| Dec 11, 2021 | $1.39 | +0.12% |
| Dec 10, 2021 | $1.39 | -1.36% |
| Dec 9, 2021 | $1.41 | -3.18% |
| Dec 8, 2021 | $1.45 | -5.57% |
| Dec 7, 2021 | $1.54 | -3.19% |
| Dec 6, 2021 | $1.59 | -3.98% |
| Dec 5, 2021 | $1.66 | -0.07% |
| Dec 4, 2021 | $1.66 | -4.89% |
| Dec 3, 2021 | $1.74 | -3.74% |
| Dec 2, 2021 | $1.81 | -1.31% |
| Dec 1, 2021 | $1.83 | +2.75% |
| Nov 30, 2021 | $1.79 | +1.30% |
| Nov 29, 2021 | $1.76 | +2.87% |
| Nov 28, 2021 | $1.71 | -0.53% |
| Nov 27, 2021 | $1.72 | +1.15% |
| Nov 26, 2021 | $1.70 | -6.97% |
| Nov 25, 2021 | $1.83 | -0.51% |
| Nov 24, 2021 | $1.84 | +1.67% |
| Nov 23, 2021 | $1.81 | -3.76% |
| Nov 22, 2021 | $1.88 | -2.11% |
| Nov 21, 2021 | $1.92 | — |