BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.06232 | -5.91% |
| Apr 30, 2023 | $0.06623 | +9.68% |
| Apr 29, 2023 | $0.06039 | -6.89% |
| Apr 28, 2023 | $0.06485 | -5.80% |
| Apr 27, 2023 | $0.06885 | -3.65% |
| Apr 26, 2023 | $0.07146 | -12.15% |
| Apr 25, 2023 | $0.08134 | +1.84% |
| Apr 24, 2023 | $0.07987 | -6.14% |
| Apr 23, 2023 | $0.0851 | +12.09% |
| Apr 22, 2023 | $0.07592 | +5.68% |
| Apr 21, 2023 | $0.07184 | -7.59% |
| Apr 20, 2023 | $0.07774 | +15.11% |
| Apr 19, 2023 | $0.06753 | -16.15% |
| Apr 18, 2023 | $0.08054 | -0.02% |
| Apr 17, 2023 | $0.08056 | -5.83% |
| Apr 16, 2023 | $0.08554 | +8.68% |
| Apr 15, 2023 | $0.07871 | +27.71% |
| Apr 14, 2023 | $0.06163 | +5.95% |
| Apr 13, 2023 | $0.05817 | +9.72% |
| Apr 12, 2023 | $0.05302 | +1.32% |
| Apr 11, 2023 | $0.05233 | +14.29% |
| Apr 10, 2023 | $0.04579 | +9.08% |
| Apr 9, 2023 | $0.04197 | +3.25% |
| Apr 8, 2023 | $0.04065 | +0.72% |
| Apr 7, 2023 | $0.04036 | +2.32% |
| Apr 6, 2023 | $0.03945 | -6.02% |
| Apr 5, 2023 | $0.04197 | +5.65% |
| Apr 4, 2023 | $0.03973 | +7.51% |
| Apr 3, 2023 | $0.03696 | -9.36% |
| Apr 2, 2023 | $0.04077 | -4.23% |
| Apr 1, 2023 | $0.04257 | +6.54% |
| Mar 31, 2023 | $0.03996 | +14.64% |
| Mar 30, 2023 | $0.03486 | -6.66% |
| Mar 29, 2023 | $0.03734 | +9.91% |
| Mar 28, 2023 | $0.03398 | +4.42% |
| Mar 27, 2023 | $0.03254 | -6.27% |
| Mar 26, 2023 | $0.03471 | +5.35% |
| Mar 25, 2023 | $0.03295 | -1.65% |
| Mar 24, 2023 | $0.0335 | -6.70% |
| Mar 23, 2023 | $0.03591 | -10.49% |
| Mar 22, 2023 | $0.04012 | -5.62% |
| Mar 21, 2023 | $0.04251 | +5.32% |
| Mar 20, 2023 | $0.04036 | -9.46% |
| Mar 19, 2023 | $0.04458 | +12.92% |
| Mar 18, 2023 | $0.03947 | +3.07% |
| Mar 17, 2023 | $0.0383 | +7.75% |
| Mar 16, 2023 | $0.03555 | +0.03% |
| Mar 15, 2023 | $0.03554 | -6.89% |
| Mar 14, 2023 | $0.03816 | +12.34% |
| Mar 13, 2023 | $0.03397 | +1.11% |
| Mar 12, 2023 | $0.0336 | +17.47% |
| Mar 11, 2023 | $0.0286 | +8.71% |
| Mar 10, 2023 | $0.02631 | +0.59% |
| Mar 9, 2023 | $0.02616 | -3.01% |
| Mar 8, 2023 | $0.02697 | -6.62% |
| Mar 7, 2023 | $0.02888 | -1.50% |
| Mar 6, 2023 | $0.02932 | -6.39% |
| Mar 5, 2023 | $0.03132 | -0.09% |
| Mar 4, 2023 | $0.03135 | -8.12% |
| Mar 3, 2023 | $0.03412 | -10.09% |
| Mar 2, 2023 | $0.03795 | +8.48% |
| Mar 1, 2023 | $0.03498 | +17.51% |
| Feb 28, 2023 | $0.02977 | -1.07% |
| Feb 27, 2023 | $0.03009 | +5.47% |
| Feb 26, 2023 | $0.02853 | -7.58% |
| Feb 25, 2023 | $0.03087 | +4.79% |
| Feb 24, 2023 | $0.02946 | +12.53% |
| Feb 23, 2023 | $0.02618 | -7.07% |
| Feb 22, 2023 | $0.02817 | -10.91% |
| Feb 21, 2023 | $0.03162 | -2.96% |
| Feb 20, 2023 | $0.03258 | -9.01% |
| Feb 19, 2023 | $0.03581 | -5.09% |
| Feb 18, 2023 | $0.03773 | -0.24% |
| Feb 17, 2023 | $0.03782 | +2.24% |
| Feb 16, 2023 | $0.03699 | -16.04% |
| Feb 15, 2023 | $0.04406 | +6.53% |
| Feb 14, 2023 | $0.04136 | +8.65% |
| Feb 13, 2023 | $0.03807 | -7.96% |
| Feb 12, 2023 | $0.04136 | -3.40% |
| Feb 11, 2023 | $0.04281 | -1.64% |
| Feb 10, 2023 | $0.04353 | +29.10% |
| Feb 9, 2023 | $0.03372 | -26.82% |
| Feb 8, 2023 | $0.04607 | -9.59% |
| Feb 7, 2023 | $0.05095 | +67.39% |
| Feb 6, 2023 | $0.03044 | +39.44% |
| Feb 5, 2023 | $0.02183 | +19.04% |
| Feb 4, 2023 | $0.01834 | -6.63% |
| Feb 3, 2023 | $0.01964 | -3.96% |
| Feb 2, 2023 | $0.02045 | +0.47% |
| Feb 1, 2023 | $0.02036 | -7.91% |