BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0982 | +7.21% |
| May 5, 2022 | $0.0916 | -27.24% |
| May 4, 2022 | $0.1259 | +82.99% |
| May 3, 2022 | $0.0688 | -1.43% |
| May 2, 2022 | $0.0698 | -1.55% |
| May 1, 2022 | $0.0709 | -1.39% |
| Apr 30, 2022 | $0.0719 | -3.36% |
| Apr 29, 2022 | $0.0744 | -22.26% |
| Apr 28, 2022 | $0.0957 | -13.16% |
| Apr 27, 2022 | $0.1102 | -4.42% |
| Apr 26, 2022 | $0.1153 | -6.72% |
| Apr 25, 2022 | $0.1236 | -17.98% |
| Apr 24, 2022 | $0.1507 | +15.66% |
| Apr 23, 2022 | $0.1303 | -3.19% |
| Apr 22, 2022 | $0.1346 | +1.51% |
| Apr 21, 2022 | $0.1326 | -12.30% |
| Apr 20, 2022 | $0.1512 | +3.49% |
| Apr 19, 2022 | $0.1461 | +0.34% |
| Apr 18, 2022 | $0.1456 | -7.08% |
| Apr 17, 2022 | $0.1567 | +11.53% |
| Apr 16, 2022 | $0.1405 | +1.74% |
| Apr 15, 2022 | $0.1381 | -4.96% |
| Apr 14, 2022 | $0.1453 | -10.75% |
| Apr 13, 2022 | $0.1628 | -4.18% |
| Apr 12, 2022 | $0.1699 | -2.41% |
| Apr 11, 2022 | $0.1741 | +1.93% |
| Apr 10, 2022 | $0.1708 | +3.14% |
| Apr 9, 2022 | $0.1656 | -4.06% |
| Apr 8, 2022 | $0.1726 | -18.12% |
| Apr 7, 2022 | $0.2108 | +10.02% |
| Apr 6, 2022 | $0.1916 | -9.41% |
| Apr 5, 2022 | $0.2115 | -3.99% |
| Apr 4, 2022 | $0.2203 | -11.42% |
| Apr 3, 2022 | $0.2487 | -2.59% |
| Apr 2, 2022 | $0.2553 | +2.24% |
| Apr 1, 2022 | $0.2497 | -3.14% |
| Mar 31, 2022 | $0.2578 | +0.27% |
| Mar 30, 2022 | $0.2571 | -23.48% |
| Mar 29, 2022 | $0.336 | +49.60% |
| Mar 28, 2022 | $0.2246 | -2.09% |
| Mar 27, 2022 | $0.2294 | -7.98% |
| Mar 26, 2022 | $0.2493 | -4.74% |
| Mar 25, 2022 | $0.2617 | +5.52% |
| Mar 24, 2022 | $0.248 | +26.72% |
| Mar 23, 2022 | $0.1957 | -4.21% |
| Mar 22, 2022 | $0.2043 | +2.77% |
| Mar 21, 2022 | $0.1988 | -11.53% |
| Mar 20, 2022 | $0.2247 | -8.70% |
| Mar 19, 2022 | $0.2461 | +4.28% |
| Mar 18, 2022 | $0.236 | -9.13% |
| Mar 17, 2022 | $0.2597 | +3.67% |
| Mar 16, 2022 | $0.2505 | -3.17% |
| Mar 15, 2022 | $0.2587 | -7.21% |
| Mar 14, 2022 | $0.2788 | -1.55% |
| Mar 13, 2022 | $0.2832 | -7.39% |
| Mar 12, 2022 | $0.3058 | -1.51% |
| Mar 11, 2022 | $0.3105 | -0.64% |
| Mar 10, 2022 | $0.3125 | -0.98% |
| Mar 9, 2022 | $0.3156 | -1.59% |
| Mar 8, 2022 | $0.3207 | -1.78% |
| Mar 7, 2022 | $0.3265 | -3.72% |
| Mar 6, 2022 | $0.3391 | -0.29% |
| Mar 5, 2022 | $0.3401 | -1.08% |
| Mar 4, 2022 | $0.3438 | 0.00% |
| Mar 3, 2022 | $0.3438 | -4.79% |
| Mar 2, 2022 | $0.3611 | -2.56% |
| Mar 1, 2022 | $0.3706 | +0.68% |
| Feb 28, 2022 | $0.3681 | +2.05% |
| Feb 27, 2022 | $0.3607 | -1.96% |
| Feb 26, 2022 | $0.3679 | -4.42% |
| Feb 25, 2022 | $0.3849 | +2.80% |
| Feb 24, 2022 | $0.3744 | -9.96% |
| Feb 23, 2022 | $0.4158 | -5.61% |
| Feb 22, 2022 | $0.4405 | -5.41% |
| Feb 21, 2022 | $0.4657 | -5.82% |
| Feb 20, 2022 | $0.4945 | +5.87% |
| Feb 19, 2022 | $0.4671 | +0.62% |
| Feb 18, 2022 | $0.4642 | -2.27% |
| Feb 17, 2022 | $0.475 | -6.84% |
| Feb 16, 2022 | $0.5099 | -0.18% |
| Feb 15, 2022 | $0.5108 | +0.43% |
| Feb 14, 2022 | $0.5086 | -0.80% |
| Feb 13, 2022 | $0.5127 | -2.34% |
| Feb 12, 2022 | $0.525 | +2.38% |
| Feb 11, 2022 | $0.5128 | -2.77% |
| Feb 10, 2022 | $0.5274 | +0.61% |
| Feb 9, 2022 | $0.5242 | +0.19% |
| Feb 8, 2022 | $0.5232 | -2.75% |
| Feb 7, 2022 | $0.538 | +5.80% |
| Feb 6, 2022 | $0.5085 | -0.88% |