ChainRegistry
09:10:16Z · 12/12 VENUES · SNAPSHOT 8e2e72a4 BTC$83,553.62+0.62% ETH$2,553.42+2.01% USDT$0.9991-0.01% BNB$750.72+0.40% XRP$1.41+0.61% SOL$111.68+1.97% TRX$0.3318+0.46% BEAM$0.598+3.77% STETH$2,544.75+1.28% ZEC$1,310.40+6.21% HYPE$87.37+2.75% DOGE$0.08731+2.08% LINK$13.36+3.30% WBTC$84,044.48+0.02% USDS$1.00-0.01% XMR$531.78-0.25% WBT$82.58+0.93% ADA$0.2517+1.37% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.83+10.85% AUTO$95.19-8.82% RAIN$0.01036+0.77% XLM$0.2014+3.00%

Fig. 01 · Daily closes

Dimitra price history

1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.02211 +47.80% — $529.8K
Jan 30, 2023 $0.01496 -17.96% — $2.38M
Jan 29, 2023 $0.01823 +77.48% — $2.67M
Jan 28, 2023 $0.01027 +21.19% — $674.1K
Jan 27, 2023 $0.008476 -8.67% — $288.5K
Jan 26, 2023 $0.009281 -5.16% — $67.87K
Jan 25, 2023 $0.009786 +5.75% — $147.7K
Jan 24, 2023 $0.009254 +7.24% — $682.8K
Jan 23, 2023 $0.008629 -23.75% — $1.51M
Jan 22, 2023 $0.01132 +149.86% — $1.42M
Jan 21, 2023 $0.004529 +3.85% — $95.33K
Jan 20, 2023 $0.004361 +10.31% — $65.09K
Jan 19, 2023 $0.003954 +6.85% — $13.33K
Jan 18, 2023 $0.0037 -5.13% — $11.35K
Jan 17, 2023 $0.0039 -7.14% — $13.21K
Jan 16, 2023 $0.0042 +2.44% — $20.53K
Jan 15, 2023 $0.0041 -2.38% — $43.73K
Jan 14, 2023 $0.0042 -10.64% — $96.25K
Jan 13, 2023 $0.0047 +62.07% — $107.0K
Jan 12, 2023 $0.0029 -3.33% — $1.98K
Jan 11, 2023 $0.003 +3.45% — $1.24K
Jan 10, 2023 $0.0029 0.00% — $3.17K
Jan 9, 2023 $0.0029 0.00% — $10.67K
Jan 8, 2023 $0.0029 0.00% — $628.37
Jan 7, 2023 $0.0029 -3.33% — $2.14K
Jan 6, 2023 $0.003 0.00% — $2.41K
Jan 5, 2023 $0.003 -3.23% — $2.19K
Jan 4, 2023 $0.0031 0.00% — $3.11K
Jan 3, 2023 $0.0031 +3.33% — $4.19K
Jan 2, 2023 $0.003 0.00% — $6.03K
Jan 1, 2023 $0.003 +3.45% — $3.70K
Dec 31, 2022 $0.0029 +3.57% — $540.04
Dec 30, 2022 $0.0028 -3.45% — $2.69K
Dec 29, 2022 $0.0029 0.00% — $3.92K
Dec 28, 2022 $0.0029 0.00% — $3.05K
Dec 27, 2022 $0.0029 -6.45% — $1.36K
Dec 26, 2022 $0.0031 -3.13% — $3.67K
Dec 25, 2022 $0.0032 -3.03% — $4.81K
Dec 24, 2022 $0.0033 +6.45% — $5.10K
Dec 23, 2022 $0.0031 -11.43% — $4.66K
Dec 22, 2022 $0.0035 +12.90% — $12.54K
Dec 21, 2022 $0.0031 0.00% — $2.45K
Dec 20, 2022 $0.0031 +3.33% — $1.49K
Dec 19, 2022 $0.003 -11.76% — $2.41K
Dec 18, 2022 $0.0034 -8.11% — $4.29K
Dec 17, 2022 $0.0037 +19.35% — $6.18K
Dec 16, 2022 $0.0031 -6.06% — $6.40K
Dec 15, 2022 $0.0033 -8.33% — $4.03K
Dec 14, 2022 $0.0036 -10.00% — $19.14K
Dec 13, 2022 $0.004 +5.26% — $5.66K
Dec 12, 2022 $0.0038 +2.70% — $7.36K
Dec 11, 2022 $0.0037 -5.13% — $1.05K
Dec 10, 2022 $0.0039 -2.50% — $1.25K
Dec 9, 2022 $0.004 -4.76% — $2.37K
Dec 8, 2022 $0.0042 +2.44% — $2.08K
Dec 7, 2022 $0.0041 -12.77% — $8.14K
Dec 6, 2022 $0.0047 -7.84% — $11.49K
Dec 5, 2022 $0.0051 +6.25% — $7.39K
Dec 4, 2022 $0.0048 -2.04% — $2.99K
Dec 3, 2022 $0.0049 -2.00% — $2.56K
Dec 2, 2022 $0.005 0.00% — $3.36K
Dec 1, 2022 $0.005 0.00% — $3.25K
Nov 30, 2022 $0.005 -1.96% — $3.09K
Nov 29, 2022 $0.0051 -7.27% — $8.10K
Nov 28, 2022 $0.0055 +3.77% — $7.39K
Nov 27, 2022 $0.0053 +1.92% — $1.80K
Nov 26, 2022 $0.0052 0.00% — $6.53K
Nov 25, 2022 $0.0052 -3.70% — $5.46K
Nov 24, 2022 $0.0054 -1.82% — $12.59K
Nov 23, 2022 $0.0055 0.00% — $5.45K
Nov 22, 2022 $0.0055 +10.00% — $6.68K
Nov 21, 2022 $0.005 0.00% — $1.45M
Nov 20, 2022 $0.005 -13.79% — $781.3K
Nov 19, 2022 $0.0058 -20.55% — $21.04K
Nov 18, 2022 $0.0073 +43.14% — $90.89K
Nov 17, 2022 $0.0051 +8.51% — $6.32K
Nov 16, 2022 $0.0047 -12.96% — $6.94K
Nov 15, 2022 $0.0054 +14.89% — $6.34K
Nov 14, 2022 $0.0047 -4.08% — $5.82K
Nov 13, 2022 $0.0049 -12.50% — $8.55K
Nov 12, 2022 $0.0056 +7.69% — $10.10K
Nov 11, 2022 $0.0052 -17.46% — $5.43K
Nov 10, 2022 $0.0063 +23.53% — $5.92K
Nov 9, 2022 $0.0051 -23.88% — $83.50K
Nov 8, 2022 $0.0067 -12.99% — $15.42K
Nov 7, 2022 $0.0077 -3.75% — $13.24K
Nov 6, 2022 $0.008 +5.26% — $171.1K
Nov 5, 2022 $0.0076 -7.32% — $5.92K
Nov 4, 2022 $0.0082 -7.87% — $869.6K
Nov 3, 2022 $0.0089 +21.92% — $512.7K