BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.03368 | +12.81% |
| Oct 27, 2023 | $0.02985 | +17.16% |
| Oct 26, 2023 | $0.02548 | -7.32% |
| Oct 25, 2023 | $0.02749 | +5.09% |
| Oct 24, 2023 | $0.02616 | +4.25% |
| Oct 23, 2023 | $0.0251 | +56.53% |
| Oct 22, 2023 | $0.01603 | +1.43% |
| Oct 21, 2023 | $0.01581 | +2.07% |
| Oct 20, 2023 | $0.01549 | -5.44% |
| Oct 19, 2023 | $0.01638 | +4.12% |
| Oct 18, 2023 | $0.01573 | -0.68% |
| Oct 17, 2023 | $0.01584 | -10.69% |
| Oct 16, 2023 | $0.01774 | +1.11% |
| Oct 15, 2023 | $0.01754 | +1.32% |
| Oct 14, 2023 | $0.01731 | +4.97% |
| Oct 13, 2023 | $0.01649 | +7.68% |
| Oct 12, 2023 | $0.01532 | +0.91% |
| Oct 11, 2023 | $0.01518 | -7.33% |
| Oct 10, 2023 | $0.01638 | -8.05% |
| Oct 9, 2023 | $0.01781 | -0.90% |
| Oct 8, 2023 | $0.01797 | -1.42% |
| Oct 7, 2023 | $0.01823 | +1.99% |
| Oct 6, 2023 | $0.01788 | +0.50% |
| Oct 5, 2023 | $0.01779 | -3.03% |
| Oct 4, 2023 | $0.01835 | +3.46% |
| Oct 3, 2023 | $0.01773 | -1.92% |
| Oct 2, 2023 | $0.01808 | -11.39% |
| Oct 1, 2023 | $0.0204 | +8.76% |
| Sep 30, 2023 | $0.01876 | +9.04% |
| Sep 29, 2023 | $0.0172 | -7.15% |
| Sep 28, 2023 | $0.01853 | +3.91% |
| Sep 27, 2023 | $0.01783 | +1.26% |
| Sep 26, 2023 | $0.01761 | -7.97% |
| Sep 25, 2023 | $0.01914 | -0.14% |
| Sep 24, 2023 | $0.01916 | -3.95% |
| Sep 23, 2023 | $0.01995 | +4.75% |
| Sep 22, 2023 | $0.01905 | -2.80% |
| Sep 21, 2023 | $0.01959 | -6.67% |
| Sep 20, 2023 | $0.02099 | +19.00% |
| Sep 19, 2023 | $0.01764 | -5.67% |
| Sep 18, 2023 | $0.0187 | +10.96% |
| Sep 17, 2023 | $0.01685 | -2.41% |
| Sep 16, 2023 | $0.01727 | +0.25% |
| Sep 15, 2023 | $0.01723 | +0.41% |
| Sep 14, 2023 | $0.01716 | +4.42% |
| Sep 13, 2023 | $0.01643 | -6.26% |
| Sep 12, 2023 | $0.01753 | +1.25% |
| Sep 11, 2023 | $0.01731 | -0.71% |
| Sep 10, 2023 | $0.01744 | -3.78% |
| Sep 9, 2023 | $0.01812 | +1.51% |
| Sep 8, 2023 | $0.01785 | -2.70% |
| Sep 7, 2023 | $0.01835 | +0.20% |
| Sep 6, 2023 | $0.01831 | -5.99% |
| Sep 5, 2023 | $0.01948 | -1.31% |
| Sep 4, 2023 | $0.01974 | +4.61% |
| Sep 3, 2023 | $0.01887 | -2.87% |
| Sep 2, 2023 | $0.01943 | +0.57% |
| Sep 1, 2023 | $0.01932 | -0.08% |
| Aug 31, 2023 | $0.01933 | -3.43% |
| Aug 30, 2023 | $0.02002 | -3.74% |
| Aug 29, 2023 | $0.0208 | +1.44% |
| Aug 28, 2023 | $0.0205 | +9.55% |
| Aug 27, 2023 | $0.01872 | -0.82% |
| Aug 26, 2023 | $0.01887 | +1.91% |
| Aug 25, 2023 | $0.01852 | -9.07% |
| Aug 24, 2023 | $0.02037 | -3.85% |
| Aug 23, 2023 | $0.02118 | +18.43% |
| Aug 22, 2023 | $0.01789 | -18.55% |
| Aug 21, 2023 | $0.02196 | -6.92% |
| Aug 20, 2023 | $0.02359 | -5.37% |
| Aug 19, 2023 | $0.02493 | -0.27% |
| Aug 18, 2023 | $0.025 | -0.91% |
| Aug 17, 2023 | $0.02523 | +0.82% |
| Aug 16, 2023 | $0.02502 | -7.58% |
| Aug 15, 2023 | $0.02707 | -7.55% |
| Aug 14, 2023 | $0.02929 | +0.59% |
| Aug 13, 2023 | $0.02912 | +4.31% |
| Aug 12, 2023 | $0.02791 | +9.81% |
| Aug 11, 2023 | $0.02542 | -7.81% |
| Aug 10, 2023 | $0.02757 | -1.71% |
| Aug 9, 2023 | $0.02805 | -4.80% |
| Aug 8, 2023 | $0.02947 | +0.55% |
| Aug 7, 2023 | $0.02931 | -1.28% |
| Aug 6, 2023 | $0.02969 | -1.41% |
| Aug 5, 2023 | $0.03011 | -2.34% |
| Aug 4, 2023 | $0.03083 | +4.37% |
| Aug 3, 2023 | $0.02954 | -0.58% |
| Aug 2, 2023 | $0.02971 | -3.26% |
| Aug 1, 2023 | $0.03071 | -1.26% |
| Jul 31, 2023 | $0.03111 | -2.61% |