BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Dimitra price history
1,787 daily closes since November 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1003 | +1.29% |
| Jul 23, 2024 | $0.09902 | +1.61% |
| Jul 22, 2024 | $0.09745 | -3.03% |
| Jul 21, 2024 | $0.1005 | -0.83% |
| Jul 20, 2024 | $0.1013 | +7.59% |
| Jul 19, 2024 | $0.09418 | +10.28% |
| Jul 18, 2024 | $0.0854 | +2.53% |
| Jul 17, 2024 | $0.08329 | -3.45% |
| Jul 16, 2024 | $0.08627 | +3.78% |
| Jul 15, 2024 | $0.08313 | +11.69% |
| Jul 14, 2024 | $0.07443 | -0.61% |
| Jul 13, 2024 | $0.07489 | +1.30% |
| Jul 12, 2024 | $0.07393 | +1.65% |
| Jul 11, 2024 | $0.07273 | -5.47% |
| Jul 10, 2024 | $0.07694 | -6.58% |
| Jul 9, 2024 | $0.08236 | +5.73% |
| Jul 8, 2024 | $0.0779 | +6.33% |
| Jul 7, 2024 | $0.07326 | -10.14% |
| Jul 6, 2024 | $0.08153 | +6.69% |
| Jul 5, 2024 | $0.07642 | -3.12% |
| Jul 4, 2024 | $0.07888 | -10.22% |
| Jul 3, 2024 | $0.08786 | -1.38% |
| Jul 2, 2024 | $0.08909 | -1.92% |
| Jul 1, 2024 | $0.09083 | -9.53% |
| Jun 30, 2024 | $0.1004 | +4.61% |
| Jun 29, 2024 | $0.09598 | -3.21% |
| Jun 28, 2024 | $0.09916 | -3.06% |
| Jun 27, 2024 | $0.1023 | -4.98% |
| Jun 26, 2024 | $0.1077 | -8.03% |
| Jun 25, 2024 | $0.1171 | +28.20% |
| Jun 24, 2024 | $0.0913 | +12.81% |
| Jun 23, 2024 | $0.08093 | -6.45% |
| Jun 22, 2024 | $0.08651 | +3.17% |
| Jun 21, 2024 | $0.08385 | -17.44% |
| Jun 20, 2024 | $0.1016 | -2.34% |
| Jun 19, 2024 | $0.104 | +10.05% |
| Jun 18, 2024 | $0.09449 | -15.88% |
| Jun 17, 2024 | $0.1123 | -12.93% |
| Jun 16, 2024 | $0.129 | +3.33% |
| Jun 15, 2024 | $0.1249 | -12.24% |
| Jun 14, 2024 | $0.1423 | +29.88% |
| Jun 13, 2024 | $0.1095 | -2.70% |
| Jun 12, 2024 | $0.1126 | +19.40% |
| Jun 11, 2024 | $0.09429 | -8.69% |
| Jun 10, 2024 | $0.1033 | -4.75% |
| Jun 9, 2024 | $0.1084 | +0.40% |
| Jun 8, 2024 | $0.108 | -6.83% |
| Jun 7, 2024 | $0.1159 | -2.96% |
| Jun 6, 2024 | $0.1194 | -5.27% |
| Jun 5, 2024 | $0.1261 | +17.55% |
| Jun 4, 2024 | $0.1073 | +2.32% |
| Jun 3, 2024 | $0.1048 | +2.97% |
| Jun 2, 2024 | $0.1018 | -5.94% |
| Jun 1, 2024 | $0.1082 | -1.97% |
| May 31, 2024 | $0.1104 | -0.34% |
| May 30, 2024 | $0.1108 | +3.41% |
| May 29, 2024 | $0.1072 | -7.79% |
| May 28, 2024 | $0.1162 | -5.10% |
| May 27, 2024 | $0.1225 | +2.99% |
| May 26, 2024 | $0.1189 | +3.01% |
| May 25, 2024 | $0.1154 | -4.49% |
| May 24, 2024 | $0.1209 | -2.80% |
| May 23, 2024 | $0.1243 | -1.49% |
| May 22, 2024 | $0.1262 | -2.08% |
| May 21, 2024 | $0.1289 | -11.98% |
| May 20, 2024 | $0.1464 | +6.42% |
| May 19, 2024 | $0.1376 | -0.21% |
| May 18, 2024 | $0.1379 | -4.99% |
| May 17, 2024 | $0.1451 | +1.19% |
| May 16, 2024 | $0.1434 | +0.42% |
| May 15, 2024 | $0.1428 | +5.60% |
| May 14, 2024 | $0.1353 | -9.83% |
| May 13, 2024 | $0.15 | +4.14% |
| May 12, 2024 | $0.144 | -2.28% |
| May 11, 2024 | $0.1474 | -2.63% |
| May 10, 2024 | $0.1514 | -0.98% |
| May 9, 2024 | $0.1529 | +16.91% |
| May 8, 2024 | $0.1308 | -4.93% |
| May 7, 2024 | $0.1376 | +1.07% |
| May 6, 2024 | $0.1361 | -5.94% |
| May 5, 2024 | $0.1447 | +4.12% |
| May 4, 2024 | $0.139 | -3.75% |
| May 3, 2024 | $0.1444 | +3.64% |
| May 2, 2024 | $0.1393 | +10.98% |
| May 1, 2024 | $0.1255 | -3.87% |
| Apr 30, 2024 | $0.1306 | -8.52% |
| Apr 29, 2024 | $0.1428 | -5.58% |
| Apr 28, 2024 | $0.1512 | +4.17% |
| Apr 27, 2024 | $0.1451 | -4.29% |
| Apr 26, 2024 | $0.1516 | -3.28% |